Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	10.69	10.69	10.69	10.69	10,200	+0.00(+0.00%)
Nov 10, 2025				10.69	0	+0.04(+0.38%)
Nov 06, 2025				10.65	0	-0.04(-0.37%)
Nov 05, 2025	10.55	10.69	10.55	10.69	745	+0.00(+0.00%)
Oct 30, 2025				10.69	0	-0.01(-0.09%)
Oct 28, 2025				10.70	0	-0.15(-1.38%)
Oct 27, 2025	10.51	10.89	10.51	10.85	500	-0.14(-1.27%)
Oct 24, 2025	10.60	10.99	10.50	10.99	6,509	+0.19(+1.76%)
Oct 22, 2025				10.80	0	+0.49(+4.75%)
Oct 17, 2025				10.31	0	+0.01(+0.10%)
Oct 16, 2025	10.30	10.40	10.30	10.30	501	-0.25(-2.37%)
Oct 14, 2025				10.55	19	-0.05(-0.47%)
Oct 07, 2025				10.60	0	+0.00(+0.00%)
Oct 03, 2025				10.60	0	+0.25(+2.42%)
Oct 02, 2025	10.35	10.35	10.35	10.35	487	+0.00(+0.00%)
Sep 26, 2025				10.35	0	+0.00(+0.00%)
Sep 25, 2025	10.35	10.35	10.35	10.35	800	+0.05(+0.49%)
Sep 24, 2025	10.00	10.35	10.00	10.30	11,790	+0.30(+3.00%)
Sep 22, 2025				10.00	10	+0.00(+0.00%)
Sep 19, 2025	10.00	10.00	10.00	10.00	740	+0.20(+2.04%)
Sep 18, 2025	9.990	10.00	9.800	9.800	19,500	+0.05(+0.51%)
Sep 17, 2025	9.500	9.750	9.500	9.750	33,314	+0.01(+0.10%)
Sep 16, 2025	9.492	9.740	9.492	9.740	300	+0.01(+0.10%)
Sep 11, 2025				9.730	0	-0.01(-0.10%)
Sep 10, 2025	9.500	9.740	9.500	9.740	70,300	+0.00(+0.00%)
Sep 09, 2025	9.750	9.750	9.330	9.740	6,401	-0.01(-0.10%)
Sep 08, 2025	9.400	9.750	9.400	9.750	23,400	+0.01(+0.10%)
Sep 05, 2025	9.240	9.750	9.240	9.740	21,929	+0.18(+1.88%)
Sep 03, 2025				9.560	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.