Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0545	0.0545	0.0416	0.0530	120,001	-0.00(-1.85%)
Mar 12, 2025	0.0400	0.0545	0.0380	0.0540	455,235	+0.01(+31.71%)
Mar 11, 2025	0.0410	0.0410	0.0410	0.0410	40,045	+0.00(+2.50%)
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	216,663	+0.00(+0.00%)
Mar 07, 2025	0.0380	0.0400	0.0370	0.0400	50,905	+0.00(+0.00%)
Mar 06, 2025	0.0400	0.0400	0.0393	0.0400	53,578	+0.00(+0.00%)
Mar 05, 2025	0.0370	0.0400	0.0370	0.0400	35,606	+0.00(+5.26%)
Mar 04, 2025	0.0382	0.0397	0.0380	0.0380	132,312	-0.00(-3.80%)
Mar 03, 2025	0.0395	0.0395	0.0370	0.0395	68,242	+0.00(+0.00%)
Feb 28, 2025	0.0380	0.0395	0.0380	0.0395	34,173	+0.00(+0.00%)
Feb 27, 2025	0.0398	0.0398	0.0379	0.0395	67,344	+0.00(+2.86%)
Feb 26, 2025	0.0400	0.0400	0.0371	0.0384	82,868	+0.00(+0.52%)
Feb 25, 2025	0.0365	0.0385	0.0365	0.0382	279,497	+0.00(+8.83%)
Feb 24, 2025	0.0345	0.0351	0.0345	0.0351	20,664	+0.00(+2.33%)
Feb 21, 2025	0.0381	0.0381	0.0343	0.0343	129,917	-0.01(-13.82%)
Feb 20, 2025	0.0398	0.0398	0.0398	0.0398	5,025	-0.00(-0.50%)
Feb 19, 2025	0.0355	0.0400	0.0355	0.0400	19,513	+0.00(+5.26%)
Feb 18, 2025	0.0392	0.0393	0.0380	0.0380	94,100	-0.00(-4.76%)
Feb 14, 2025	0.0388	0.0399	0.0384	0.0399	318,419	+0.00(+2.31%)
Feb 13, 2025	0.0370	0.0390	0.0360	0.0390	433,199	+0.00(+8.94%)
Feb 12, 2025	0.0348	0.0359	0.0348	0.0358	94,028	+0.00(+2.29%)
Feb 11, 2025	0.0350	0.0350	0.0350	0.0350	10,103	-0.00(-1.69%)
Feb 10, 2025	0.0349	0.0356	0.0348	0.0356	182,652	+0.00(+2.01%)
Feb 07, 2025	0.0310	0.0349	0.0305	0.0349	464,012	+0.00(+8.05%)
Feb 06, 2025	0.0323	0.0323	0.0323	0.0323	10,000	+0.00(+3.53%)
Feb 05, 2025	0.0316	0.0330	0.0300	0.0312	45,756	+0.00(+4.00%)
Feb 04, 2025	0.0314	0.0326	0.0300	0.0300	70,442	+0.00(+1.35%)
Feb 03, 2025	0.0301	0.0303	0.0296	0.0296	29,467	-0.00(-2.31%)
Jan 31, 2025	0.0287	0.0303	0.0280	0.0303	296,625	+0.00(+3.41%)
Jan 30, 2025	0.0293	0.0293	0.0280	0.0293	105,804	+0.00(+0.00%)
Jan 29, 2025	0.0280	0.0293	0.0278	0.0293	196,516	+0.00(+4.64%)
Jan 28, 2025	0.0251	0.0280	0.0251	0.0280	1,500	+0.00(+2.94%)
Jan 27, 2025	0.0280	0.0280	0.0268	0.0272	310,773	-0.00(-2.86%)
Jan 24, 2025	0.0280	0.0280	0.0280	0.0280	15,142	+0.00(+0.00%)
Jan 23, 2025	0.0293	0.0305	0.0280	0.0280	21,000	-0.01(-15.15%)
Jan 22, 2025	0.0276	0.0330	0.0276	0.0330	15,300	+0.00(+13.01%)
Jan 21, 2025	0.0275	0.0300	0.0275	0.0292	21,772	+0.00(+6.18%)
Jan 17, 2025	0.0280	0.0293	0.0270	0.0275	326,693	-0.01(-20.98%)
Jan 16, 2025	0.0348	0.0348	0.0348	0.0348	3,011	+0.00(+1.16%)
Jan 15, 2025	0.0310	0.0348	0.0242	0.0344	212,756	+0.00(+4.24%)
Jan 14, 2025	0.0350	0.0350	0.0300	0.0330	123,990	-0.00(-5.71%)
Jan 13, 2025	0.0320	0.0350	0.0300	0.0350	71,224	+0.01(+22.81%)
Jan 10, 2025	0.0313	0.0313	0.0285	0.0285	4,156	-0.01(-16.18%)
Jan 08, 2025	0.0320	0.0350	0.0240	0.0340	839,780	+0.00(+6.25%)
Jan 07, 2025	0.0360	0.0360	0.0282	0.0320	614,447	-0.00(-11.11%)
Jan 06, 2025	0.0360	0.0360	0.0306	0.0360	145,267	+0.00(+9.76%)
Jan 03, 2025	0.0340	0.0350	0.0328	0.0328	91,464	-0.00(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.