Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	30.30	30.34	30.07	30.19	25,372	-0.03(-0.10%)
Feb 04, 2026	30.31	30.43	30.03	30.22	35,325	+0.40(+1.34%)
Feb 03, 2026	29.84	29.85	29.67	29.82	30,623	-0.05(-0.17%)
Feb 02, 2026	30.50	30.50	29.83	29.87	34,633	-0.10(-0.33%)
Jan 30, 2026	30.13	30.16	29.87	29.97	39,833	+0.00(+0.00%)
Jan 29, 2026	29.83	30.20	29.69	29.97	42,169	+0.29(+0.98%)
Jan 28, 2026	29.63	29.71	29.54	29.68	39,253	-0.09(-0.30%)
Jan 27, 2026	29.61	29.88	29.61	29.77	31,149	-0.70(-2.30%)
Jan 26, 2026	30.59	30.64	30.42	30.47	23,616	+0.38(+1.25%)
Jan 23, 2026	29.82	30.15	29.82	30.09	33,550	+1.29(+4.50%)
Jan 22, 2026	28.78	28.84	28.75	28.80	32,826	+0.35(+1.23%)
Jan 21, 2026	28.33	28.48	28.32	28.45	34,108	+0.41(+1.46%)
Jan 20, 2026	28.85	29.10	28.03	28.04	50,721	-0.28(-0.99%)
Jan 16, 2026	28.36	28.40	28.32	28.32	43,756	-0.45(-1.56%)
Jan 15, 2026	28.89	28.91	28.77	28.77	29,915	-0.09(-0.31%)
Jan 14, 2026	28.88	28.91	27.72	28.86	26,927	-0.11(-0.38%)
Jan 13, 2026	28.99	29.12	28.97	28.97	26,084	-0.42(-1.43%)
Jan 12, 2026	29.47	29.60	29.09	29.39	36,695	+0.26(+0.89%)
Jan 09, 2026	29.15	29.22	28.99	29.13	58,072	-0.28(-0.95%)
Jan 08, 2026	29.30	29.49	29.29	29.41	52,622	+0.97(+3.41%)
Jan 07, 2026	28.46	28.50	28.40	28.44	21,059	+0.33(+1.17%)
Jan 06, 2026	28.10	28.25	27.98	28.11	36,653	-0.84(-2.90%)
Jan 05, 2026	28.77	28.95	28.74	28.95	27,038	+0.55(+1.94%)
Jan 02, 2026	28.61	28.61	27.99	28.40	36,418	+0.07(+0.25%)
Dec 31, 2025	28.00	28.91	28.00	28.33	22,092	-0.26(-0.91%)
Dec 30, 2025	28.58	28.59	27.89	28.59	21,931	-0.01(-0.03%)
Dec 29, 2025	28.65	28.76	28.60	28.60	28,619	-0.81(-2.75%)
Dec 26, 2025	29.41	29.51	29.33	29.41	36,955	+0.19(+0.65%)
Dec 24, 2025	29.09	29.22	29.09	29.22	9,873	-0.21(-0.71%)
Dec 23, 2025	29.40	29.44	29.37	29.43	37,410	+0.53(+1.83%)
Dec 22, 2025	28.80	28.91	28.80	28.90	16,410	-0.47(-1.60%)
Dec 19, 2025	29.43	29.49	29.37	29.37	16,181	-0.33(-1.11%)
Dec 18, 2025	29.82	29.84	29.68	29.70	51,529	+0.22(+0.75%)
Dec 17, 2025	29.67	29.67	29.48	29.48	28,893	-0.15(-0.51%)
Dec 16, 2025	29.67	29.77	29.56	29.63	29,529	-0.27(-0.90%)
Dec 15, 2025	29.94	29.95	29.81	29.90	28,467	+0.24(+0.81%)
Dec 12, 2025	29.69	29.80	29.36	29.66	34,097	-0.47(-1.56%)
Dec 11, 2025	30.10	30.34	30.08	30.13	52,934	+0.17(+0.57%)
Dec 10, 2025	29.77	30.00	29.66	29.96	37,820	+0.51(+1.73%)
Dec 09, 2025	29.92	29.93	29.41	29.45	20,433	+0.01(+0.03%)
Dec 08, 2025	29.47	29.47	29.29	29.44	21,306	-0.09(-0.30%)
Dec 05, 2025	29.51	29.59	29.43	29.53	24,694	-0.36(-1.20%)
Dec 04, 2025	29.95	30.04	29.79	29.89	15,859	+0.79(+2.71%)
Dec 03, 2025	28.88	29.10	28.80	29.10	33,312	+0.47(+1.64%)
Dec 02, 2025	28.63	28.66	27.91	28.63	24,165	+0.72(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.