Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				14.58	0	+0.03(+0.18%)
Feb 09, 2026				14.55	0	+0.05(+0.34%)
Feb 06, 2026	14.50	14.60	14.50	14.50	529	-0.22(-1.49%)
Feb 05, 2026	14.72	14.72	14.72	14.72	100	+0.01(+0.07%)
Feb 04, 2026	14.71	14.71	14.70	14.71	301	+0.00(+0.00%)
Feb 03, 2026	14.71	14.71	14.70	14.71	300	+0.04(+0.27%)
Jan 30, 2026				14.67	0	-0.03(-0.20%)
Jan 29, 2026	14.70	14.70	14.70	14.70	300	+0.00(+0.00%)
Jan 28, 2026	14.70	14.70	14.70	14.70	4,900	-0.10(-0.68%)
Jan 23, 2026				14.80	0	-0.11(-0.74%)
Jan 20, 2026				14.91	2	+0.28(+1.94%)
Jan 16, 2026	14.63	14.63	14.59	14.63	536	+0.04(+0.30%)
Jan 14, 2026				14.58	1	-0.02(-0.12%)
Jan 13, 2026	14.60	14.60	14.60	14.60	207	+0.00(+0.00%)
Jan 12, 2026	14.60	14.60	14.60	14.60	201	-0.00(-0.00%)
Jan 07, 2026				14.60	0	+0.00(+0.00%)
Jan 05, 2026				14.60	0	-0.05(-0.34%)
Jan 02, 2026	14.68	14.68	14.65	14.65	1,241	-0.05(-0.34%)
Dec 31, 2025	14.75	14.75	14.70	14.70	702	-0.05(-0.34%)
Dec 30, 2025	14.80	14.80	14.75	14.75	1,311	-0.10(-0.67%)
Dec 29, 2025	14.85	14.86	14.85	14.85	2,400	+0.00(+0.00%)
Dec 26, 2025	14.89	14.89	14.85	14.85	668	-0.08(-0.54%)
Dec 23, 2025				14.93	3	+0.00(+0.00%)
Dec 22, 2025	14.93	14.93	14.93	14.93	611	+0.00(+0.00%)
Dec 19, 2025	14.93	14.93	14.93	14.93	115	-0.06(-0.40%)
Dec 18, 2025	14.99	14.99	14.97	14.99	337	+0.14(+0.94%)
Dec 16, 2025				14.85	11	-0.05(-0.34%)
Dec 10, 2025				14.90	0	+0.10(+0.68%)
Dec 08, 2025				14.80	6	-0.02(-0.13%)
Dec 05, 2025	14.81	14.82	14.81	14.82	726	+0.01(+0.07%)
Dec 04, 2025	14.81	14.81	14.79	14.81	1,011	+0.06(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.