Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0230	0.0230	0.0227	0.0227	15,790	+0.00(+0.00%)
Jul 02, 2025	0.0250	0.0250	0.0227	0.0227	2,361	-0.00(-3.81%)
Jul 01, 2025	0.0243	0.0243	0.0221	0.0236	7,584	-0.00(-3.28%)
Jun 30, 2025	0.0244	0.0244	0.0244	0.0244	15,500	+0.00(+6.55%)
Jun 27, 2025	0.0207	0.0229	0.0207	0.0229	38,697	+0.00(+4.57%)
Jun 26, 2025	0.0188	0.0219	0.0188	0.0219	22,853	+0.00(+20.99%)
Jun 25, 2025	0.0182	0.0182	0.0181	0.0181	6,090	+0.00(+6.47%)
Jun 24, 2025	0.0191	0.0200	0.0165	0.0170	67,023	+0.00(+0.00%)
Jun 23, 2025	0.0183	0.0200	0.0170	0.0170	1,087	-0.00(-1.16%)
Jun 20, 2025	0.0200	0.0200	0.0160	0.0172	93,450	-0.00(-9.47%)
Jun 18, 2025	0.0197	0.0198	0.0190	0.0190	65,675	-0.00(-3.06%)
Jun 17, 2025	0.0196	0.0196	0.0196	0.0196	900	-0.00(-0.51%)
Jun 16, 2025	0.0200	0.0200	0.0196	0.0197	43,478	+0.00(+0.00%)
Jun 13, 2025	0.0197	0.0197	0.0196	0.0197	48,900	+0.00(+0.00%)
Jun 12, 2025	0.0199	0.0199	0.0197	0.0197	78,613	-0.00(-1.50%)
Jun 11, 2025	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Jun 10, 2025	0.0197	0.0223	0.0197	0.0200	38,363	+0.00(+1.52%)
Jun 09, 2025	0.0219	0.0220	0.0197	0.0197	28,595	-0.00(-10.45%)
Jun 06, 2025	0.0214	0.0220	0.0214	0.0220	17,000	+0.00(+9.45%)
Jun 05, 2025	0.0215	0.0215	0.0196	0.0201	26,793	+0.00(+0.50%)
Jun 04, 2025	0.0196	0.0210	0.0196	0.0200	18,703	-0.00(-9.09%)
Jun 02, 2025				0.0220	0	+0.00(+0.00%)
May 30, 2025	0.0220	0.0220	0.0220	0.0220	282	+0.00(+2.33%)
May 29, 2025	0.0215	0.0220	0.0210	0.0215	40,767	+0.00(+6.44%)
May 28, 2025	0.0224	0.0224	0.0202	0.0202	97,875	-0.00(-12.17%)
May 27, 2025	0.0228	0.0230	0.0223	0.0230	214,000	+0.00(+2.22%)
May 23, 2025	0.0228	0.0228	0.0225	0.0225	2,600	-0.00(-1.32%)
May 22, 2025	0.0244	0.0244	0.0228	0.0228	64,625	-0.00(-6.17%)
May 21, 2025	0.0243	0.0243	0.0243	0.0243	1,050	-0.00(-1.62%)
May 20, 2025	0.0247	0.0247	0.0247	0.0247	7,500	+0.00(+2.49%)
May 19, 2025	0.0221	0.0249	0.0221	0.0241	7,950	+0.00(+9.05%)
May 16, 2025	0.0222	0.0249	0.0220	0.0221	33,927	+0.00(+3.27%)
May 15, 2025	0.0214	0.0214	0.0214	0.0214	150	-0.00(-4.04%)
May 14, 2025	0.0223	0.0223	0.0223	0.0223	7,100	-0.00(-10.44%)
May 13, 2025	0.0240	0.0249	0.0240	0.0249	4,165	+0.00(+1.22%)
May 12, 2025	0.0237	0.0246	0.0237	0.0246	12,000	+0.00(+17.14%)
May 08, 2025				0.0210	30	-0.00(-11.39%)
May 07, 2025	0.0240	0.0240	0.0232	0.0237	2,836	-0.00(-3.27%)
May 06, 2025	0.0259	0.0259	0.0229	0.0245	16,152	-0.00(-3.54%)
May 05, 2025	0.0269	0.0269	0.0254	0.0254	3,079	-0.00(-5.58%)
May 02, 2025	0.0269	0.0269	0.0269	0.0269	3,717	+0.00(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.