Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.0231	0.0300	0.0230	0.0238	347,059	+0.00(+0.42%)
Aug 18, 2025	0.0248	0.0287	0.0237	0.0237	12,981	-0.00(-1.25%)
Aug 15, 2025	0.0300	0.0300	0.0190	0.0240	20,020	+0.00(+25.00%)
Aug 14, 2025	0.0254	0.0290	0.0192	0.0192	457,378	-0.01(-24.41%)
Aug 13, 2025	0.0263	0.0263	0.0213	0.0254	540,081	-0.00(-1.17%)
Aug 12, 2025	0.0298	0.0317	0.0257	0.0257	444,340	-0.00(-9.19%)
Aug 11, 2025	0.0265	0.0300	0.0260	0.0283	303,221	+0.00(+13.20%)
Aug 08, 2025	0.0230	0.0274	0.0230	0.0250	169,000	-0.00(-8.09%)
Aug 07, 2025	0.0274	0.0274	0.0222	0.0272	64,600	+0.00(+8.80%)
Aug 06, 2025	0.0249	0.0250	0.0214	0.0250	180,282	+0.00(+2.88%)
Aug 05, 2025	0.0249	0.0249	0.0232	0.0243	49,243	+0.00(+10.45%)
Aug 04, 2025	0.0190	0.0299	0.0190	0.0220	376,365	+0.00(+17.02%)
Aug 01, 2025	0.0183	0.0188	0.0183	0.0188	33,782	-0.00(-1.57%)
Jul 31, 2025	0.0191	0.0191	0.0191	0.0191	1,514	+0.00(+9.77%)
Jul 30, 2025	0.0151	0.0181	0.0151	0.0174	41,814	-0.00(-3.33%)
Jul 29, 2025	0.0165	0.0180	0.0159	0.0180	43,354	+0.00(+13.92%)
Jul 28, 2025	0.0174	0.0191	0.0152	0.0158	71,120	-0.00(-12.71%)
Jul 25, 2025	0.0181	0.0181	0.0138	0.0181	63,409	+0.00(+19.87%)
Jul 24, 2025	0.0264	0.0264	0.0151	0.0151	212,850	-0.01(-31.36%)
Jul 23, 2025	0.0226	0.0250	0.0137	0.0220	345,967	-0.00(-8.33%)
Jul 22, 2025	0.0244	0.0266	0.0240	0.0240	53,683	-0.00(-2.04%)
Jul 21, 2025	0.0250	0.0266	0.0181	0.0245	401,242	+0.00(+9.38%)
Jul 18, 2025	0.0198	0.0227	0.0145	0.0224	184,075	+0.01(+49.33%)
Jul 17, 2025	0.0180	0.0198	0.0150	0.0150	170,020	-0.00(-22.28%)
Jul 16, 2025	0.0145	0.0193	0.0145	0.0193	24,800	+0.00(+29.53%)
Jul 15, 2025	0.0189	0.0200	0.0132	0.0149	376,389	-0.00(-17.68%)
Jul 14, 2025	0.0196	0.0206	0.0160	0.0181	217,838	-0.00(-7.18%)
Jul 11, 2025	0.0214	0.0214	0.0160	0.0195	208,100	-0.00(-12.16%)
Jul 10, 2025	0.0222	0.0222	0.0222	0.0222	680	-0.00(-2.63%)
Jul 09, 2025	0.0213	0.0235	0.0213	0.0228	348,755	+0.00(+14.00%)
Jul 08, 2025	0.0230	0.0242	0.0200	0.0200	6,200	+0.00(+4.17%)
Jul 07, 2025	0.0220	0.0232	0.0192	0.0192	144,600	-0.00(-15.42%)
Jul 03, 2025	0.0230	0.0230	0.0227	0.0227	15,790	+0.00(+2.71%)
Jul 02, 2025	0.0250	0.0250	0.0221	0.0221	47,361	-0.00(-6.36%)
Jul 01, 2025	0.0243	0.0243	0.0221	0.0236	7,584	-0.00(-3.28%)
Jun 30, 2025	0.0244	0.0244	0.0244	0.0244	15,500	+0.00(+6.55%)
Jun 27, 2025	0.0207	0.0229	0.0207	0.0229	38,697	+0.00(+4.57%)
Jun 26, 2025	0.0188	0.0219	0.0188	0.0219	22,853	+0.00(+20.99%)
Jun 25, 2025	0.0182	0.0182	0.0181	0.0181	6,090	+0.00(+6.47%)
Jun 24, 2025	0.0191	0.0200	0.0165	0.0170	67,023	+0.00(+0.00%)
Jun 23, 2025	0.0183	0.0200	0.0170	0.0170	1,087	-0.00(-1.16%)
Jun 20, 2025	0.0200	0.0200	0.0160	0.0172	93,450	-0.00(-9.47%)
Jun 18, 2025	0.0197	0.0198	0.0190	0.0190	65,675	-0.00(-3.06%)
Jun 17, 2025	0.0196	0.0196	0.0196	0.0196	900	-0.00(-0.51%)
Jun 16, 2025	0.0200	0.0200	0.0196	0.0197	43,478	+0.00(+0.00%)
Jun 13, 2025	0.0197	0.0197	0.0196	0.0197	48,900	+0.00(+0.00%)
Jun 12, 2025	0.0199	0.0199	0.0197	0.0197	78,613	-0.00(-1.50%)
Jun 11, 2025	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Jun 10, 2025	0.0197	0.0223	0.0197	0.0200	38,363	+0.00(+1.52%)
Jun 09, 2025	0.0219	0.0220	0.0197	0.0197	28,595	-0.00(-10.45%)
Jun 06, 2025	0.0214	0.0220	0.0214	0.0220	17,000	+0.00(+9.45%)
Jun 05, 2025	0.0215	0.0215	0.0196	0.0201	26,793	+0.00(+0.50%)
Jun 04, 2025	0.0196	0.0210	0.0196	0.0200	18,703	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.