Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0230	0.0230	0.0190	0.0230	12,519	+0.00(+15.00%)
Nov 20, 2024	0.0200	0.0230	0.0193	0.0200	60,300	+0.00(+3.63%)
Nov 19, 2024	0.0177	0.0215	0.0177	0.0193	203,871	+0.00(+19.88%)
Nov 18, 2024	0.0220	0.0220	0.0153	0.0161	724,016	-0.01(-32.64%)
Nov 15, 2024	0.0290	0.0290	0.0200	0.0239	300,631	-0.00(-14.64%)
Nov 14, 2024	0.0275	0.0336	0.0260	0.0280	50,070	+0.00(+12.00%)
Nov 13, 2024	0.0250	0.0275	0.0250	0.0250	6,506	-0.00(-16.67%)
Nov 12, 2024	0.0270	0.0300	0.0270	0.0300	24,000	+0.00(+17.19%)
Nov 11, 2024	0.0245	0.0280	0.0218	0.0256	276,456	-0.00(-11.72%)
Nov 08, 2024	0.0233	0.0290	0.0229	0.0290	108,867	+0.01(+28.89%)
Nov 07, 2024	0.0253	0.0276	0.0225	0.0225	95,100	-0.00(-6.64%)
Nov 06, 2024	0.0253	0.0253	0.0233	0.0241	129,196	-0.00(-7.66%)
Nov 05, 2024	0.0282	0.0282	0.0261	0.0261	21,100	+0.00(+0.00%)
Nov 04, 2024	0.0221	0.0318	0.0202	0.0261	184,200	+0.00(+8.75%)
Nov 01, 2024	0.0223	0.0243	0.0200	0.0240	24,500	+0.00(+7.14%)
Oct 31, 2024	0.0218	0.0224	0.0182	0.0224	159,279	+0.00(+0.00%)
Oct 30, 2024	0.0212	0.0224	0.0210	0.0224	250,625	+0.00(+7.69%)
Oct 29, 2024	0.0333	0.0333	0.0200	0.0208	755,944	-0.00(-19.07%)
Oct 28, 2024	0.0280	0.0350	0.0230	0.0257	392,986	-0.00(-6.88%)
Oct 25, 2024	0.0234	0.0276	0.0221	0.0276	78,850	+0.00(+17.95%)
Oct 24, 2024	0.0216	0.0234	0.0210	0.0234	580,409	+0.00(+6.36%)
Oct 23, 2024	0.0265	0.0265	0.0220	0.0220	400,110	-0.01(-21.43%)
Oct 22, 2024	0.0280	0.0280	0.0265	0.0280	250,403	-0.00(-14.37%)
Oct 21, 2024	0.0272	0.0327	0.0265	0.0327	121,031	+0.00(+16.79%)
Oct 18, 2024	0.0280	0.0280	0.0265	0.0280	213,941	-0.00(-6.67%)
Oct 17, 2024	0.0327	0.0327	0.0298	0.0300	211,972	-0.01(-21.26%)
Oct 16, 2024	0.0368	0.0384	0.0336	0.0381	65,369	-0.00(-0.78%)
Oct 15, 2024	0.0384	0.0384	0.0384	0.0384	15,000	+0.00(+9.71%)
Oct 14, 2024	0.0327	0.0409	0.0300	0.0350	402,091	+0.00(+12.54%)
Oct 11, 2024	0.0311	0.0311	0.0311	0.0311	500	-0.00(-7.99%)
Oct 10, 2024	0.0297	0.0338	0.0297	0.0338	20,654	+0.00(+0.00%)
Oct 09, 2024	0.0338	0.0338	0.0338	0.0338	20,099	-0.00(-0.59%)
Oct 08, 2024	0.0305	0.0340	0.0305	0.0340	24,000	+0.00(+11.48%)
Oct 07, 2024	0.0323	0.0323	0.0305	0.0305	36,602	+0.00(+0.00%)
Oct 04, 2024	0.0340	0.0340	0.0305	0.0305	4,010	-0.00(-1.93%)
Oct 03, 2024	0.0311	0.0311	0.0311	0.0311	500	+0.00(+9.51%)
Oct 02, 2024	0.0284	0.0284	0.0284	0.0284	100	-0.00(-6.89%)
Oct 01, 2024	0.0300	0.0340	0.0300	0.0305	2,750	-0.00(-1.93%)
Sep 30, 2024	0.0281	0.0340	0.0281	0.0311	14,550	+0.00(+0.00%)
Sep 27, 2024	0.0310	0.0311	0.0281	0.0311	4,650	+0.00(+2.30%)
Sep 26, 2024	0.0281	0.0339	0.0281	0.0304	228,653	-0.00(-5.00%)
Sep 25, 2024	0.0296	0.0320	0.0296	0.0320	17,030	+0.01(+28.00%)
Sep 23, 2024				0.0250	0	-0.01(-19.35%)
Sep 20, 2024	0.0290	0.0324	0.0290	0.0310	81,600	+0.01(+29.17%)
Sep 19, 2024	0.0217	0.0342	0.0217	0.0240	33,000	+0.00(+7.14%)
Sep 18, 2024	0.0280	0.0312	0.0224	0.0224	311,459	-0.00(-10.40%)
Sep 17, 2024	0.0331	0.0343	0.0244	0.0250	239,860	-0.01(-30.17%)
Sep 16, 2024	0.0340	0.0370	0.0310	0.0358	774,904	+0.00(+7.19%)
Sep 13, 2024	0.0375	0.0375	0.0334	0.0334	17,000	+0.00(+2.77%)
Sep 12, 2024	0.0335	0.0375	0.0275	0.0325	78,324	+0.01(+20.37%)
Sep 11, 2024	0.0275	0.0292	0.0211	0.0270	6,046	-0.01(-22.86%)
Sep 10, 2024	0.0240	0.0350	0.0240	0.0350	144,305	+0.01(+59.09%)
Sep 09, 2024	0.0260	0.0260	0.0220	0.0220	69,000	-0.00(-15.38%)
Sep 06, 2024	0.0200	0.0260	0.0200	0.0260	168,455	+0.01(+30.00%)
Sep 05, 2024	0.0240	0.0240	0.0195	0.0200	116,717	-0.00(-9.09%)
Sep 04, 2024	0.0220	0.0220	0.0220	0.0220	2,002	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.