Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0736 | 0.0766 | 0.0600 | 0.0620 | 57,299 | -0.01(-13.04%) |
Jun 13, 2024 | 0.0791 | 0.0860 | 0.0600 | 0.0713 | 107,912 | -0.00(-4.93%) |
Jun 12, 2024 | 0.0755 | 0.0910 | 0.0683 | 0.0750 | 156,523 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0800 | 0.0691 | 0.0750 | 67,339 | -0.00(-0.66%) |
Jun 10, 2024 | 0.0620 | 0.0850 | 0.0620 | 0.0755 | 131,134 | -0.01(-8.48%) |
Jun 07, 2024 | 0.0691 | 0.0945 | 0.0683 | 0.0825 | 302,836 | -0.00(-2.02%) |
Jun 06, 2024 | 0.1010 | 0.1010 | 0.0800 | 0.0842 | 100,750 | -0.00(-5.50%) |
Jun 05, 2024 | 0.0710 | 0.0900 | 0.0710 | 0.0891 | 111,839 | +0.01(+8.26%) |
Jun 04, 2024 | 0.1000 | 0.1020 | 0.0800 | 0.0823 | 144,420 | -0.01(-11.03%) |
Jun 03, 2024 | 0.0950 | 0.1020 | 0.0820 | 0.0925 | 100,134 | +0.00(+0.98%) |
May 31, 2024 | 0.0760 | 0.0960 | 0.0760 | 0.0916 | 184,676 | +0.00(+4.21%) |
May 30, 2024 | 0.1000 | 0.1020 | 0.0824 | 0.0879 | 238,475 | -0.01(-12.10%) |
May 29, 2024 | 0.1000 | 0.1064 | 0.0900 | 0.1000 | 248,741 | +0.00(+0.00%) |
May 28, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 209,893 | -0.01(-8.51%) |
May 24, 2024 | 0.1118 | 0.1210 | 0.1075 | 0.1093 | 97,708 | -0.00(-2.41%) |
May 23, 2024 | 0.1360 | 0.1360 | 0.1100 | 0.1120 | 175,964 | +0.00(+1.82%) |
May 22, 2024 | 0.1170 | 0.1215 | 0.1100 | 0.1100 | 126,850 | -0.01(-5.98%) |
May 21, 2024 | 0.1075 | 0.1221 | 0.1075 | 0.1170 | 135,210 | +0.00(+4.09%) |
May 20, 2024 | 0.1088 | 0.1137 | 0.1075 | 0.1124 | 70,752 | -0.00(-1.14%) |
May 17, 2024 | 0.1200 | 0.1237 | 0.1078 | 0.1137 | 248,058 | -0.01(-8.01%) |
May 16, 2024 | 0.1260 | 0.1520 | 0.1196 | 0.1236 | 141,774 | -0.01(-4.78%) |
May 15, 2024 | 0.1290 | 0.1400 | 0.1230 | 0.1298 | 37,362 | -0.01(-7.29%) |
May 14, 2024 | 0.1440 | 0.1480 | 0.1300 | 0.1400 | 34,235 | +0.01(+7.69%) |
May 13, 2024 | 0.1497 | 0.1590 | 0.1292 | 0.1300 | 82,725 | -0.01(-9.60%) |
May 10, 2024 | 0.1370 | 0.1486 | 0.1320 | 0.1438 | 274,475 | +0.00(+2.71%) |
May 09, 2024 | 0.1546 | 0.1615 | 0.1397 | 0.1400 | 139,369 | -0.02(-9.85%) |
May 08, 2024 | 0.1475 | 0.1583 | 0.1414 | 0.1553 | 164,362 | +0.02(+10.93%) |
May 07, 2024 | 0.1500 | 0.1577 | 0.1270 | 0.1400 | 125,705 | -0.00(-3.45%) |
May 06, 2024 | 0.1407 | 0.1560 | 0.1379 | 0.1450 | 166,217 | +0.00(+2.40%) |
May 03, 2024 | 0.1282 | 0.1431 | 0.1170 | 0.1416 | 172,917 | +0.02(+14.66%) |
May 02, 2024 | 0.1159 | 0.1450 | 0.1159 | 0.1235 | 70,521 | -0.00(-2.53%) |
May 01, 2024 | 0.1430 | 0.1430 | 0.1235 | 0.1267 | 96,971 | -0.00(-1.17%) |
Apr 30, 2024 | 0.1268 | 0.1400 | 0.1213 | 0.1282 | 140,584 | +0.00(+0.16%) |
Apr 29, 2024 | 0.1145 | 0.1300 | 0.1078 | 0.1280 | 238,558 | +0.02(+15.11%) |
Apr 26, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1112 | 69,151 | -0.01(-4.55%) |
Apr 25, 2024 | 0.1130 | 0.1165 | 0.1000 | 0.1165 | 319,422 | +0.00(+4.30%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1117 | 145,279 | -0.00(-1.41%) |
Apr 23, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1133 | 70,299 | +0.01(+7.09%) |
Apr 22, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1058 | 202,896 | -0.00(-3.82%) |
Apr 19, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1100 | 264,149 | +0.00(+2.80%) |
Apr 18, 2024 | 0.1000 | 0.1170 | 0.1000 | 0.1070 | 120,741 | -0.00(-3.60%) |
Apr 17, 2024 | 0.1221 | 0.1310 | 0.1078 | 0.1110 | 358,770 | -0.01(-9.39%) |
Apr 16, 2024 | 0.1270 | 0.1320 | 0.1221 | 0.1225 | 158,883 | -0.00(-1.29%) |
Apr 15, 2024 | 0.1267 | 0.1320 | 0.1200 | 0.1241 | 170,188 | +0.00(+0.57%) |
Apr 12, 2024 | 0.1200 | 0.1320 | 0.1195 | 0.1234 | 171,151 | -0.00(-1.91%) |
Apr 11, 2024 | 0.1170 | 0.1320 | 0.1170 | 0.1258 | 158,366 | +0.01(+7.52%) |
Apr 10, 2024 | 0.1200 | 0.1300 | 0.1113 | 0.1170 | 215,957 | -0.01(-6.17%) |
Apr 09, 2024 | 0.1100 | 0.1280 | 0.1100 | 0.1247 | 185,520 | +0.00(+4.09%) |
Apr 08, 2024 | 0.1345 | 0.1370 | 0.1100 | 0.1198 | 496,482 | -0.01(-8.55%) |
Apr 05, 2024 | 0.1440 | 0.1440 | 0.1276 | 0.1310 | 352,784 | -0.00(-3.39%) |
Apr 04, 2024 | 0.1470 | 0.1604 | 0.1317 | 0.1356 | 390,943 | -0.01(-8.56%) |
Apr 03, 2024 | 0.1700 | 0.1780 | 0.1401 | 0.1483 | 552,981 | -0.02(-13.33%) |
Apr 02, 2024 | 0.1890 | 0.1890 | 0.1650 | 0.1711 | 354,452 | -0.00(-2.73%) |