Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,324 | -0.20(-50.00%) |
Aug 20, 2024 | 0.4000 | 0 | +0.21(+112.09%) | |||
Aug 19, 2024 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 1,848 | -0.13(-41.06%) |
Aug 15, 2024 | 0.3200 | 0 | +0.10(+45.59%) | |||
Aug 12, 2024 | 0.2198 | 105 | +0.03(+16.67%) | |||
Aug 07, 2024 | 0.1884 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 2,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 2,040 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 268 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2066 | 0.2066 | 0.1884 | 0.1884 | 3,510 | +0.00(+0.21%) |
Jul 31, 2024 | 0.1880 | 0.3999 | 0.1880 | 0.1880 | 5,226 | -0.05(-19.66%) |
Jul 30, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 143 | -0.07(-23.03%) |
Jul 29, 2024 | 0.1880 | 0.3040 | 0.1880 | 0.3040 | 1,345 | +0.12(+61.70%) |
Jul 25, 2024 | 0.1880 | 9 | +0.01(+4.44%) | |||
Jul 24, 2024 | 0.3204 | 0.3204 | 0.1800 | 0.1800 | 45,880 | -0.14(-43.75%) |
Jul 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,174 | -0.07(-18.24%) |
Jul 22, 2024 | 0.3400 | 0.3914 | 0.3400 | 0.3914 | 5,027 | -0.01(-2.15%) |
Jul 18, 2024 | 0.4000 | 0 | -0.00(-1.09%) | |||
Jul 17, 2024 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 206 | -0.10(-19.79%) |
Jul 12, 2024 | 0.5042 | 35 | +0.00(+0.04%) | |||
Jul 10, 2024 | 0.5040 | 0 | -0.06(-10.00%) | |||
Jul 09, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 331 | +0.14(+33.97%) |
Jul 08, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 462 | -0.18(-30.22%) |
Jul 05, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 3,025 | +0.04(+6.96%) |
Jul 03, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 25,296 | +0.14(+34.81%) |
Jul 02, 2024 | 0.4006 | 0.5000 | 0.4006 | 0.4154 | 2,923 | +0.01(+1.32%) |
Jul 01, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,194 | -0.04(-8.03%) |
Jun 28, 2024 | 0.5258 | 0.5258 | 0.2800 | 0.4458 | 21,501 | -0.10(-18.95%) |
Jun 27, 2024 | 0.5100 | 0.6386 | 0.5100 | 0.5500 | 17,127 | -0.05(-8.33%) |
Jun 26, 2024 | 0.4244 | 0.6000 | 0.4244 | 0.6000 | 4,845 | +0.09(+17.14%) |
Jun 25, 2024 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 254 | -0.01(-2.44%) |
Jun 21, 2024 | 0.5250 | 15 | +0.02(+2.94%) | |||
Jun 20, 2024 | 0.4105 | 0.6498 | 0.4105 | 0.5100 | 13,400 | +0.10(+24.27%) |
Jun 18, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 1,148 | -0.25(-37.82%) |
Jun 17, 2024 | 0.3915 | 0.6600 | 0.3915 | 0.6600 | 23,163 | +0.13(+25.26%) |
Jun 14, 2024 | 0.5800 | 0.5800 | 0.5113 | 0.5269 | 2,129 | +0.03(+5.38%) |
Jun 13, 2024 | 0.3901 | 0.5000 | 0.3901 | 0.5000 | 15,292 | -0.16(-24.24%) |
Jun 12, 2024 | 0.3703 | 0.6600 | 0.3301 | 0.6600 | 46,852 | +0.06(+10.00%) |
Jun 11, 2024 | 0.5000 | 0.6600 | 0.3200 | 0.6000 | 67,103 | +0.05(+9.09%) |
Jun 10, 2024 | 0.4000 | 0.5500 | 0.3000 | 0.5500 | 30,722 | +0.26(+86.44%) |
Jun 07, 2024 | 0.1614 | 0.3950 | 0.1602 | 0.2950 | 39,464 | +0.13(+84.37%) |
Jun 06, 2024 | 0.1703 | 0.4900 | 0.1600 | 0.1600 | 27,049 | +0.03(+27.90%) |
Jun 05, 2024 | 0.5000 | 0.5000 | 0.1250 | 0.1251 | 9,008 | -0.12(-49.96%) |
Jun 04, 2024 | 0.1630 | 0.5000 | 0.1630 | 0.2500 | 11,373 | +0.09(+55.96%) |