Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 1.140 | 1.140 | 1.103 | 1.103 | 20,638 | -0.02(-1.65%) |
Aug 13, 2024 | 1.130 | 1.130 | 1.121 | 1.121 | 4,550 | -0.05(-4.15%) |
Aug 09, 2024 | 1.170 | 190 | -0.02(-1.68%) | |||
Aug 07, 2024 | 1.190 | 0 | +0.01(+0.85%) | |||
Aug 06, 2024 | 1.110 | 1.180 | 1.110 | 1.180 | 1,881 | +0.00(+0.43%) |
Aug 05, 2024 | 1.175 | 1.180 | 1.175 | 1.175 | 4,115 | +0.02(+1.29%) |
Aug 02, 2024 | 1.205 | 1.205 | 1.160 | 1.160 | 20,356 | -0.04(-3.33%) |
Aug 01, 2024 | 1.250 | 1.265 | 1.200 | 1.200 | 4,114 | -0.06(-4.76%) |
Jul 31, 2024 | 1.175 | 1.260 | 1.140 | 1.260 | 5,872 | +0.17(+15.60%) |
Jul 30, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 859 | -0.05(-4.16%) |
Jul 29, 2024 | 1.170 | 1.180 | 1.137 | 1.137 | 3,126 | -0.02(-1.53%) |
Jul 26, 2024 | 1.159 | 1.159 | 1.155 | 1.155 | 892 | +0.01(+0.43%) |
Jul 25, 2024 | 1.245 | 1.245 | 1.150 | 1.150 | 11,947 | -0.01(-0.86%) |
Jul 24, 2024 | 1.210 | 1.220 | 1.120 | 1.160 | 29,809 | -0.08(-6.07%) |
Jul 23, 2024 | 1.250 | 1.250 | 1.220 | 1.235 | 4,320 | -0.01(-0.80%) |
Jul 22, 2024 | 1.250 | 1.272 | 1.245 | 1.245 | 18,901 | -0.01(-0.80%) |
Jul 19, 2024 | 1.250 | 1.255 | 1.230 | 1.255 | 8,024 | -0.05(-3.46%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 920 | -0.03(-2.03%) |
Jul 17, 2024 | 1.330 | 1.330 | 1.327 | 1.327 | 685 | -0.01(-0.67%) |
Jul 16, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 756 | +0.04(+3.17%) |
Jul 15, 2024 | 1.300 | 1.310 | 1.289 | 1.295 | 4,646 | -0.07(-4.78%) |
Jul 12, 2024 | 1.370 | 1.410 | 1.340 | 1.360 | 7,207 | +0.08(+6.25%) |
Jul 11, 2024 | 1.307 | 1.310 | 1.280 | 1.280 | 803 | -0.02(-1.54%) |
Jul 10, 2024 | 1.290 | 1.300 | 1.230 | 1.300 | 7,453 | -0.00(-0.21%) |
Jul 09, 2024 | 1.305 | 1.305 | 1.303 | 1.303 | 769 | +0.00(+0.22%) |
Jul 08, 2024 | 1.320 | 1.320 | 1.270 | 1.300 | 5,581 | -0.03(-2.26%) |
Jul 05, 2024 | 1.410 | 1.415 | 1.330 | 1.330 | 2,832 | +0.04(+3.10%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 334 | -0.01(-1.15%) |
Jul 02, 2024 | 1.320 | 1.320 | 1.305 | 1.305 | 4,018 | -0.04(-2.61%) |
Jul 01, 2024 | 1.340 | 1.380 | 1.300 | 1.340 | 3,880 | -0.01(-0.74%) |
Jun 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 387 | -0.03(-2.53%) |
Jun 27, 2024 | 1.420 | 1.440 | 1.385 | 1.385 | 11,010 | -0.08(-5.78%) |
Jun 26, 2024 | 1.440 | 1.470 | 1.440 | 1.470 | 3,527 | +0.05(+3.72%) |
Jun 25, 2024 | 1.438 | 1.438 | 1.417 | 1.417 | 1,386 | -0.10(-6.51%) |
Jun 24, 2024 | 1.516 | 1.570 | 1.516 | 1.516 | 1,251 | -0.05(-3.44%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 3,156 | +0.09(+6.44%) |
Jun 18, 2024 | 1.475 | 6 | +0.07(+4.61%) | |||
Jun 17, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 547 | -0.07(-4.73%) |
Jun 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 374 | -0.08(-5.13%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 139 | +0.06(+4.00%) |
Jun 12, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 2,244 | +0.00(+0.00%) |
Jun 11, 2024 | 1.520 | 1.550 | 1.500 | 1.500 | 3,356 | -0.05(-3.23%) |
Jun 10, 2024 | 1.500 | 1.560 | 1.500 | 1.550 | 13,665 | -0.07(-4.32%) |
Jun 06, 2024 | 1.620 | 49 | -0.06(-3.57%) | |||
Jun 05, 2024 | 1.650 | 1.680 | 1.650 | 1.680 | 1,077 | +0.08(+5.00%) |
Jun 04, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 19,936 | -0.04(-2.44%) |