Partners Bank California (OP:PBKX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | -0.04(-0.34%) |
| Dec 26, 2025 | 11.89 | 0 | +0.06(+0.51%) | |||
| Dec 17, 2025 | 11.83 | 0 | -0.12(-1.00%) | |||
| Dec 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 200 | -0.35(-2.85%) |
| Dec 15, 2025 | 11.95 | 12.30 | 11.95 | 12.30 | 4,700 | +0.38(+3.14%) |
| Dec 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1,005 | +0.03(+0.21%) |
| Dec 11, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 2,187 | +0.16(+1.36%) |
| Dec 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 505 | +0.00(+0.00%) |
| Dec 08, 2025 | 11.74 | 0 | +0.05(+0.43%) | |||
| Dec 05, 2025 | 11.69 | 11.70 | 11.69 | 11.69 | 710 | +0.00(+0.00%) |
| Dec 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | +0.05(+0.43%) |
| Dec 03, 2025 | 11.35 | 11.65 | 11.35 | 11.64 | 2,310 | +0.34(+3.01%) |
| Dec 02, 2025 | 11.53 | 11.53 | 11.30 | 11.30 | 2,100 | -0.23(-1.99%) |
| Dec 01, 2025 | 11.60 | 12.49 | 11.51 | 11.53 | 7,100 | +0.03(+0.26%) |
| Nov 20, 2025 | 11.50 | 10 | +0.25(+2.22%) | |||
| Nov 13, 2025 | 11.25 | 0 | -0.20(-1.75%) | |||
| Nov 11, 2025 | 11.45 | 0 | -0.05(-0.43%) | |||
| Nov 10, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 9,387 | +0.35(+3.14%) |
| Nov 04, 2025 | 11.15 | 0 | +0.15(+1.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.