Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3675 | 0.3999 | 0.3500 | 0.3500 | 6,909 | -0.01(-3.45%) |
Oct 03, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 400 | -0.02(-5.84%) |
Oct 02, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 2,256 | -0.00(-1.03%) |
Oct 01, 2024 | 0.3692 | 0.3890 | 0.3692 | 0.3890 | 15,222 | +0.03(+9.42%) |
Sep 30, 2024 | 0.3525 | 0.3755 | 0.3525 | 0.3555 | 2,431 | +0.01(+1.57%) |
Sep 27, 2024 | 0.3885 | 0.3885 | 0.3500 | 0.3500 | 14,452 | +0.02(+6.06%) |
Sep 26, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 6,559 | -0.06(-15.12%) |
Sep 25, 2024 | 0.3572 | 0.3888 | 0.3400 | 0.3888 | 5,996 | +0.05(+14.35%) |
Sep 24, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,076 | -0.03(-7.73%) |
Sep 23, 2024 | 0.3600 | 0.3685 | 0.3400 | 0.3685 | 4,028 | +0.03(+8.38%) |
Sep 20, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,166 | -0.01(-2.16%) |
Sep 19, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3475 | 2,962 | +0.02(+5.24%) |
Sep 18, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3302 | 5,846 | -0.01(-4.29%) |
Sep 17, 2024 | 0.3599 | 0.3599 | 0.3300 | 0.3450 | 2,643 | +0.01(+2.99%) |
Sep 16, 2024 | 0.3350 | 0.3537 | 0.3300 | 0.3350 | 2,026 | +0.01(+1.52%) |
Sep 13, 2024 | 0.3300 | 0.3494 | 0.3300 | 0.3300 | 2,790 | -0.01(-4.35%) |
Sep 12, 2024 | 0.3150 | 0.3460 | 0.3150 | 0.3450 | 4,681 | -0.01(-1.43%) |
Sep 11, 2024 | 0.3150 | 0.3599 | 0.3150 | 0.3500 | 8,450 | -0.01(-2.78%) |
Sep 10, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 1,468 | +0.03(+9.09%) |
Sep 09, 2024 | 0.3325 | 0.3596 | 0.3200 | 0.3300 | 4,268 | -0.03(-8.33%) |
Sep 06, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 2,808 | -0.01(-2.65%) |
Sep 05, 2024 | 0.3200 | 0.3799 | 0.3200 | 0.3698 | 952 | +0.03(+8.76%) |
Sep 04, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,714 | -0.00(-0.82%) |
Sep 03, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3428 | 4,062 | -0.03(-8.59%) |
Aug 30, 2024 | 0.3650 | 0.4069 | 0.3291 | 0.3750 | 14,478 | +0.05(+13.95%) |
Aug 29, 2024 | 0.3290 | 0.3805 | 0.3290 | 0.3291 | 7,449 | -0.03(-9.29%) |
Aug 28, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3628 | 39,290 | +0.00(+0.30%) |
Aug 27, 2024 | 0.3410 | 0.3935 | 0.3410 | 0.3617 | 23,765 | +0.02(+6.07%) |
Aug 26, 2024 | 0.3460 | 0.3800 | 0.3410 | 0.3410 | 611 | -0.00(-1.16%) |
Aug 23, 2024 | 0.3601 | 0.4250 | 0.3400 | 0.3450 | 10,114 | -0.02(-4.19%) |
Aug 22, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 3,678 | -0.00(-1.34%) |
Aug 21, 2024 | 0.3188 | 0.4699 | 0.3188 | 0.3650 | 21,001 | +0.00(+0.83%) |
Aug 20, 2024 | 0.3510 | 0.4000 | 0.3500 | 0.3620 | 5,255 | -0.03(-8.35%) |
Aug 19, 2024 | 0.3302 | 0.4000 | 0.3302 | 0.3950 | 14,691 | +0.03(+7.05%) |
Aug 16, 2024 | 0.3475 | 0.3700 | 0.3475 | 0.3690 | 1,118 | -0.00(-0.27%) |
Aug 15, 2024 | 0.3560 | 0.3700 | 0.3500 | 0.3700 | 7,583 | +0.02(+5.71%) |
Aug 14, 2024 | 0.3500 | 0.3700 | 0.3290 | 0.3500 | 4,845 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | 3,798 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3750 | 0.3750 | 0.3152 | 0.3500 | 3,930 | -0.10(-22.22%) |
Aug 09, 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 2,395 | +0.02(+4.65%) |
Aug 08, 2024 | 0.4100 | 0.4442 | 0.3871 | 0.4300 | 53,207 | +0.08(+22.86%) |
Aug 07, 2024 | 0.3800 | 0.4000 | 0.3061 | 0.3500 | 20,271 | -0.03(-7.89%) |
Aug 06, 2024 | 0.3525 | 0.3991 | 0.3055 | 0.3800 | 37,248 | +0.07(+22.58%) |
Aug 05, 2024 | 0.3200 | 0.3548 | 0.3100 | 0.3100 | 6,416 | -0.02(-4.76%) |
Aug 02, 2024 | 0.3300 | 0.3340 | 0.3255 | 0.3255 | 1,702 | -0.05(-14.34%) |