Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1.180 | 23 | +0.03(+2.57%) | |||
| Nov 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 425 | -0.06(-4.90%) |
| Nov 22, 2024 | 1.210 | 14 | +0.00(+0.37%) | |||
| Nov 20, 2024 | 1.205 | 13 | -0.04(-2.85%) | |||
| Nov 18, 2024 | 1.240 | 5 | +0.03(+2.50%) | |||
| Nov 14, 2024 | 1.210 | 33 | +0.00(+0.06%) | |||
| Nov 13, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 4,704 | -0.14(-10.39%) |
| Nov 08, 2024 | 1.350 | 31 | -0.11(-7.55%) | |||
| Nov 01, 2024 | 1.460 | 10 | -0.07(-4.58%) | |||
| Oct 28, 2024 | 1.530 | 15 | -0.02(-1.29%) | |||
| Oct 23, 2024 | 1.550 | 10 | -0.05(-3.13%) | |||
| Oct 10, 2024 | 1.600 | 10 | -0.03(-1.84%) | |||
| Oct 04, 2024 | 1.630 | 31 | +0.06(+3.82%) | |||
| Oct 01, 2024 | 1.570 | 2,026 | -0.05(-2.94%) | |||
| Sep 27, 2024 | 1.617 | 8 | +0.03(+1.72%) | |||
| Sep 26, 2024 | 1.630 | 1.630 | 1.590 | 1.590 | 20,591 | +0.09(+6.01%) |
| Sep 23, 2024 | 1.500 | 3 | +0.12(+8.68%) | |||
| Sep 12, 2024 | 1.380 | 1 | -0.05(-3.48%) | |||
| Sep 06, 2024 | 1.430 | 0 | -0.07(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.