Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7620 | 0.8100 | 0.7320 | 0.7900 | 5,854 | -0.02(-2.47%) |
Oct 17, 2024 | 0.7700 | 0.8230 | 0.7521 | 0.8100 | 18,720 | +0.04(+5.22%) |
Oct 16, 2024 | 0.7415 | 0.7945 | 0.6800 | 0.7698 | 175,742 | -0.01(-1.56%) |
Oct 15, 2024 | 0.8165 | 0.8165 | 0.7820 | 0.7820 | 27,000 | -0.04(-4.98%) |
Oct 14, 2024 | 0.8300 | 0.8550 | 0.8100 | 0.8230 | 22,095 | +0.00(+0.37%) |
Oct 11, 2024 | 0.6897 | 0.8200 | 0.6897 | 0.8200 | 45,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 20,600 | +0.00(+0.00%) |
Oct 09, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 800 | +0.01(+1.23%) |
Oct 08, 2024 | 0.8224 | 0.8400 | 0.8100 | 0.8100 | 15,675 | -0.06(-7.32%) |
Oct 07, 2024 | 0.8500 | 0.8820 | 0.8500 | 0.8740 | 314,195 | +0.01(+1.63%) |
Oct 04, 2024 | 0.8900 | 0.8900 | 0.8550 | 0.8600 | 108,280 | -0.03(-3.37%) |
Oct 03, 2024 | 0.8500 | 0.8900 | 0.8388 | 0.8900 | 844,011 | +0.00(+0.00%) |
Oct 02, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 273,335 | +0.06(+7.23%) |
Oct 01, 2024 | 0.8400 | 0.8400 | 0.8290 | 0.8300 | 20,549 | +0.03(+3.36%) |
Sep 30, 2024 | 0.8200 | 0.8240 | 0.8030 | 0.8030 | 61,105 | -0.01(-0.86%) |
Sep 27, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 50,818 | +0.06(+7.28%) |
Sep 25, 2024 | 0.7550 | 0 | -0.06(-6.79%) | |||
Sep 24, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 118,645 | +0.05(+6.58%) |
Sep 23, 2024 | 0.7498 | 0.7600 | 0.7498 | 0.7600 | 64,600 | +0.01(+1.36%) |
Sep 20, 2024 | 0.7475 | 0.7500 | 0.7475 | 0.7498 | 45,778 | +0.06(+8.67%) |
Sep 19, 2024 | 0.6800 | 0.7225 | 0.6800 | 0.6900 | 14,200 | -0.07(-8.61%) |
Sep 18, 2024 | 0.6499 | 0.7550 | 0.6499 | 0.7550 | 46,894 | +0.02(+2.03%) |
Sep 17, 2024 | 0.7323 | 0.7450 | 0.7305 | 0.7400 | 35,489 | +0.04(+5.71%) |
Sep 16, 2024 | 0.7180 | 0.7180 | 0.6950 | 0.7000 | 20,200 | -0.06(-7.28%) |
Sep 13, 2024 | 0.7180 | 0.7550 | 0.7180 | 0.7550 | 8,150 | +0.05(+6.49%) |
Sep 12, 2024 | 0.7000 | 0.7180 | 0.7000 | 0.7090 | 42,798 | -0.01(-0.78%) |
Sep 11, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7146 | 54,800 | -0.06(-7.19%) |
Sep 10, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 78,950 | +0.01(+0.65%) |
Sep 09, 2024 | 0.7800 | 0.8000 | 0.7650 | 0.7650 | 32,826 | -0.05(-5.56%) |
Sep 06, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 16,000 | -0.02(-2.11%) |
Sep 05, 2024 | 0.8100 | 0.8275 | 0.8100 | 0.8275 | 8,000 | -0.02(-2.65%) |
Sep 04, 2024 | 0.8400 | 0.9000 | 0.8100 | 0.8500 | 225,994 | -0.02(-2.30%) |
Sep 03, 2024 | 0.8700 | 0.8850 | 0.8700 | 0.8700 | 19,331 | -0.04(-3.87%) |
Aug 29, 2024 | 0.9050 | 0 | +0.01(+0.56%) | |||
Aug 28, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,790 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9080 | 0.9100 | 0.9000 | 0.9000 | 27,000 | +0.04(+4.65%) |
Aug 26, 2024 | 0.8600 | 0.8771 | 0.8500 | 0.8600 | 65,600 | -0.01(-0.98%) |
Aug 22, 2024 | 0.8685 | 0 | +0.00(+0.40%) | |||
Aug 21, 2024 | 0.8600 | 0.8650 | 0.8557 | 0.8650 | 16,800 | +0.01(+0.58%) |
Aug 20, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 25,870 | -0.03(-3.26%) |
Aug 19, 2024 | 0.8825 | 0.8890 | 0.8700 | 0.8890 | 17,890 | +0.01(+1.02%) |
Aug 16, 2024 | 0.8800 | 0.8800 | 0.8620 | 0.8800 | 200 | +0.01(+1.38%) |
Aug 15, 2024 | 0.8675 | 0.8680 | 0.8675 | 0.8680 | 5,145 | +0.03(+3.33%) |
Aug 14, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 657 | -0.04(-4.55%) |
Aug 13, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 26,961 | +0.05(+5.52%) |
Aug 12, 2024 | 0.8800 | 0.8800 | 0.7624 | 0.8340 | 635,920 | -0.03(-3.23%) |
Aug 09, 2024 | 0.8410 | 0.8680 | 0.8410 | 0.8618 | 27,283 | +0.01(+1.65%) |
Aug 08, 2024 | 0.8600 | 0.8600 | 0.8478 | 0.8478 | 713,834 | +0.01(+0.93%) |
Aug 07, 2024 | 0.7870 | 0.8500 | 0.7800 | 0.8400 | 876,819 | -0.05(-6.13%) |
Aug 06, 2024 | 0.7800 | 0.8949 | 0.7800 | 0.8949 | 696,883 | +0.07(+8.58%) |
Aug 05, 2024 | 0.8176 | 0.8243 | 0.7800 | 0.8242 | 320,521 | +0.01(+0.81%) |