Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,145 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1659 | 0.1659 | 0.1118 | 0.1118 | 13,500 | -0.03(-20.14%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.03(-15.61%) |
Jun 11, 2024 | 0.1659 | 60 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 100 | +0.03(+24.74%) |
Jun 07, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,700 | -0.09(-39.55%) |
Jun 06, 2024 | 0.1686 | 0.2200 | 0.1117 | 0.2200 | 7,611 | +0.05(+30.49%) |
Jun 04, 2024 | 0.1686 | 25 | +0.06(+50.94%) | |||
Jun 03, 2024 | 0.1409 | 0.1409 | 0.1117 | 0.1117 | 2,817 | -0.03(-20.72%) |
May 31, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1,100 | -0.03(-16.43%) |
May 30, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 165 | -0.01(-6.33%) |
May 29, 2024 | 0.1686 | 0.1800 | 0.1686 | 0.1800 | 2,523 | +0.01(+6.76%) |
May 28, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 520 | +0.06(+50.81%) |
May 22, 2024 | 0.1118 | 51 | -0.06(-33.69%) | |||
May 21, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 222 | +0.03(+19.83%) |
May 20, 2024 | 0.1310 | 0.1407 | 0.1310 | 0.1407 | 3,586 | +0.03(+25.96%) |
May 17, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,000 | -0.02(-15.38%) |
May 16, 2024 | 0.1293 | 0.1320 | 0.1293 | 0.1320 | 1,600 | +0.00(+0.76%) |
May 15, 2024 | 0.1117 | 0.1310 | 0.1117 | 0.1310 | 450 | +0.00(+0.00%) |
May 14, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,725 | -0.01(-9.90%) |
May 13, 2024 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 555 | +0.02(+13.06%) |
May 10, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1,030 | -0.01(-9.05%) |
May 09, 2024 | 0.1117 | 0.1414 | 0.1117 | 0.1414 | 3,670 | -0.01(-5.86%) |
May 08, 2024 | 0.1426 | 0.1502 | 0.1426 | 0.1502 | 5,250 | +0.03(+28.05%) |
May 07, 2024 | 0.1117 | 0.1173 | 0.1117 | 0.1173 | 15,220 | -0.01(-5.40%) |
May 06, 2024 | 0.1170 | 0.1240 | 0.1170 | 0.1240 | 7,500 | +0.00(+1.06%) |
May 03, 2024 | 0.1233 | 0.1257 | 0.1227 | 0.1227 | 10,355 | -0.01(-5.03%) |
May 02, 2024 | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 41,000 | +0.00(+0.70%) |
May 01, 2024 | 0.1249 | 0.1283 | 0.1215 | 0.1283 | 5,505 | -0.00(-3.02%) |
Apr 30, 2024 | 0.1287 | 0.1356 | 0.1287 | 0.1323 | 36,851 | +0.01(+8.44%) |
Apr 29, 2024 | 0.1146 | 0.1220 | 0.1146 | 0.1220 | 3,972 | +0.01(+5.81%) |
Apr 26, 2024 | 0.1115 | 0.1182 | 0.1115 | 0.1153 | 3,150 | +0.00(+1.23%) |
Apr 25, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 437 | +0.00(+2.34%) |
Apr 24, 2024 | 0.1105 | 0.1113 | 0.1105 | 0.1113 | 5,314 | -0.01(-5.84%) |
Apr 23, 2024 | 0.1227 | 0.1227 | 0.1182 | 0.1182 | 1,975 | -0.01(-4.60%) |
Apr 22, 2024 | 0.1280 | 0.1280 | 0.1230 | 0.1239 | 1,960 | -0.00(-3.20%) |
Apr 18, 2024 | 0.1280 | 0 | -0.01(-8.11%) | |||
Apr 16, 2024 | 0.1393 | 0 | +0.00(+3.19%) | |||
Apr 15, 2024 | 0.1475 | 0.1475 | 0.1350 | 0.1350 | 887 | -0.02(-15.09%) |
Apr 12, 2024 | 0.1802 | 0.1802 | 0.1590 | 0.1590 | 2,000 | -0.02(-10.67%) |
Apr 11, 2024 | 0.1580 | 0.1811 | 0.1580 | 0.1780 | 10,868 | +0.00(+0.45%) |
Apr 10, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 2,500 | -0.02(-8.75%) |
Apr 09, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 10,000 | +0.01(+5.54%) |
Apr 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 1,650 | -0.01(-4.42%) |
Apr 05, 2024 | 0.1948 | 0.1948 | 0.1925 | 0.1925 | 400 | -0.01(-6.37%) |
Apr 04, 2024 | 0.1796 | 0.2082 | 0.1796 | 0.2056 | 23,626 | +0.03(+20.16%) |
Apr 03, 2024 | 0.1691 | 0.1840 | 0.1691 | 0.1711 | 11,631 | +0.00(+1.91%) |
Apr 02, 2024 | 0.1691 | 0.1764 | 0.1679 | 0.1679 | 9,000 | +0.02(+13.06%) |