| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 14.50 | 15.25 | 14.17 | 14.95 | 27,541 | +1.35(+9.93%) |
| Feb 04, 2026 | 14.20 | 14.20 | 13.41 | 13.60 | 10,546 | +0.73(+5.68%) |
| Feb 02, 2026 | 12.87 | 224 | -0.93(-6.75%) | |||
| Jan 30, 2026 | 13.60 | 14.00 | 13.60 | 13.80 | 20,033 | +0.60(+4.55%) |
| Jan 29, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 604 | -0.66(-4.76%) |
| Jan 28, 2026 | 13.90 | 13.99 | 13.86 | 13.86 | 6,045 | -0.44(-3.04%) |
| Jan 27, 2026 | 13.90 | 14.35 | 13.90 | 14.29 | 1,143 | +0.12(+0.85%) |
| Jan 26, 2026 | 14.38 | 14.66 | 13.90 | 14.18 | 3,666 | -0.57(-3.90%) |
| Jan 23, 2026 | 14.50 | 14.75 | 14.28 | 14.75 | 2,858 | +0.10(+0.68%) |
| Jan 22, 2026 | 14.50 | 14.68 | 14.49 | 14.65 | 1,797 | +0.71(+5.06%) |
| Jan 21, 2026 | 13.40 | 13.95 | 13.40 | 13.95 | 1,157 | -0.32(-2.28%) |
| Jan 20, 2026 | 14.20 | 14.27 | 13.40 | 14.27 | 3,875 | +0.60(+4.39%) |
| Jan 16, 2026 | 13.20 | 14.55 | 13.20 | 13.67 | 6,634 | -0.08(-0.58%) |
| Jan 15, 2026 | 13.80 | 13.85 | 13.50 | 13.75 | 4,344 | +0.56(+4.29%) |
| Jan 14, 2026 | 13.51 | 13.51 | 13.19 | 13.19 | 5,759 | -0.30(-2.26%) |
| Jan 13, 2026 | 12.95 | 13.50 | 12.95 | 13.49 | 2,756 | +0.59(+4.57%) |
| Jan 12, 2026 | 13.40 | 13.40 | 12.15 | 12.90 | 3,669 | -0.47(-3.52%) |
| Jan 09, 2026 | 13.13 | 13.37 | 13.13 | 13.37 | 1,057 | +0.22(+1.68%) |
| Jan 08, 2026 | 12.78 | 13.15 | 12.78 | 13.15 | 588 | +0.03(+0.23%) |
| Jan 07, 2026 | 13.00 | 13.30 | 12.40 | 13.12 | 5,619 | -0.21(-1.58%) |
| Jan 06, 2026 | 13.33 | 13.49 | 13.33 | 13.33 | 1,136 | +0.00(+0.00%) |
| Jan 05, 2026 | 13.30 | 13.45 | 13.16 | 13.33 | 7,258 | -0.06(-0.43%) |
| Jan 02, 2026 | 12.88 | 13.65 | 12.00 | 13.39 | 3,862 | +0.44(+3.37%) |
| Dec 31, 2025 | 13.00 | 13.00 | 12.89 | 12.95 | 1,195 | +0.10(+0.79%) |
| Dec 30, 2025 | 12.10 | 13.99 | 12.10 | 12.85 | 6,259 | +0.00(+0.00%) |
| Dec 29, 2025 | 12.85 | 12.85 | 12.15 | 12.85 | 713 | +0.40(+3.21%) |
| Dec 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 297 | +0.35(+2.89%) |
| Dec 23, 2025 | 12.10 | 58 | -1.05(-7.98%) | |||
| Dec 22, 2025 | 13.25 | 13.25 | 12.95 | 13.15 | 1,656 | +0.70(+5.62%) |
| Dec 19, 2025 | 12.45 | 12.45 | 11.35 | 12.45 | 671 | -0.57(-4.38%) |
| Dec 18, 2025 | 13.40 | 13.40 | 12.85 | 13.02 | 2,677 | -0.78(-5.65%) |
| Dec 17, 2025 | 13.80 | 13.80 | 13.22 | 13.80 | 636 | +0.80(+6.15%) |
| Dec 16, 2025 | 13.25 | 13.65 | 13.00 | 13.00 | 2,991 | -0.84(-6.07%) |
| Dec 15, 2025 | 13.90 | 13.90 | 13.70 | 13.84 | 4,978 | +0.03(+0.22%) |
| Dec 12, 2025 | 13.60 | 13.96 | 13.25 | 13.81 | 3,306 | +0.64(+4.86%) |
| Dec 11, 2025 | 12.60 | 13.17 | 12.55 | 13.17 | 10,012 | +0.67(+5.36%) |
| Dec 10, 2025 | 12.48 | 12.50 | 12.00 | 12.50 | 2,741 | +0.50(+4.17%) |
| Dec 09, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 5,340 | -0.10(-0.83%) |
| Dec 08, 2025 | 12.00 | 12.10 | 11.75 | 12.10 | 2,380 | +0.75(+6.61%) |
| Dec 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 478 | -0.68(-5.61%) |
| Dec 04, 2025 | 11.89 | 12.25 | 11.89 | 12.03 | 7,639 | +0.12(+1.05%) |
| Dec 03, 2025 | 11.20 | 12.02 | 11.20 | 11.90 | 2,739 | +0.08(+0.63%) |
| Dec 02, 2025 | 11.82 | 12.00 | 11.82 | 11.82 | 1,253 | -0.40(-3.23%) |