Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.2974 | 0.2998 | 0.2722 | 0.2722 | 13,373 | -0.04(-12.76%) |
May 31, 2024 | 0.2473 | 0.3120 | 0.2339 | 0.3120 | 116,783 | +0.04(+16.85%) |
May 30, 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 5,116 | +0.01(+3.57%) |
May 29, 2024 | 0.2505 | 0.2609 | 0.2400 | 0.2578 | 8,529 | +0.01(+3.12%) |
May 28, 2024 | 0.2622 | 0.2622 | 0.2500 | 0.2500 | 6,378 | +0.01(+4.17%) |
May 24, 2024 | 0.2510 | 0.2510 | 0.2400 | 0.2400 | 5,168 | +0.00(+0.17%) |
May 23, 2024 | 0.2885 | 0.2885 | 0.2396 | 0.2396 | 26,755 | -0.03(-10.06%) |
May 22, 2024 | 0.2691 | 0.2691 | 0.2664 | 0.2664 | 21,535 | +0.00(+1.76%) |
May 21, 2024 | 0.2704 | 0.2704 | 0.2618 | 0.2618 | 12,100 | -0.00(-1.47%) |
May 20, 2024 | 0.2500 | 0.2657 | 0.2400 | 0.2657 | 1,820 | +0.01(+3.87%) |
May 17, 2024 | 0.2529 | 0.2647 | 0.2500 | 0.2558 | 2,349 | -0.01(-4.66%) |
May 16, 2024 | 0.2680 | 0.2683 | 0.2400 | 0.2683 | 46,305 | -0.01(-3.59%) |
May 15, 2024 | 0.2791 | 0.2791 | 0.2449 | 0.2783 | 19,226 | +0.03(+12.54%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2436 | 0.2473 | 18,275 | -0.00(-1.08%) |
May 13, 2024 | 0.2621 | 0.2750 | 0.2500 | 0.2500 | 12,185 | -0.01(-5.30%) |
May 10, 2024 | 0.2400 | 0.2696 | 0.2375 | 0.2640 | 23,749 | +0.01(+4.06%) |
May 09, 2024 | 0.2621 | 0.2621 | 0.2537 | 0.2537 | 6,421 | +0.01(+5.66%) |
May 08, 2024 | 0.2493 | 0.2585 | 0.2401 | 0.2401 | 23,873 | +0.00(+0.04%) |
May 07, 2024 | 0.2320 | 0.2450 | 0.2320 | 0.2400 | 18,163 | -0.00(-0.91%) |
May 06, 2024 | 0.2450 | 0.2628 | 0.2300 | 0.2422 | 50,764 | -0.02(-6.85%) |
May 03, 2024 | 0.2602 | 0.2736 | 0.2600 | 0.2600 | 8,101 | -0.01(-3.85%) |
May 02, 2024 | 0.2704 | 0.2704 | 0.2700 | 0.2704 | 3,400 | +0.01(+4.00%) |
May 01, 2024 | 0.2300 | 0.2672 | 0.2300 | 0.2600 | 41,164 | +0.03(+13.04%) |
Apr 30, 2024 | 0.2650 | 0.2650 | 0.2250 | 0.2300 | 116,569 | -0.03(-13.14%) |
Apr 29, 2024 | 0.2703 | 0.2703 | 0.2590 | 0.2648 | 44,477 | -0.01(-2.79%) |
Apr 26, 2024 | 0.2552 | 0.2727 | 0.2552 | 0.2724 | 8,766 | -0.00(-0.84%) |
Apr 25, 2024 | 0.2800 | 0.2970 | 0.2689 | 0.2747 | 30,118 | -0.02(-5.96%) |
Apr 24, 2024 | 0.2883 | 0.2970 | 0.2578 | 0.2921 | 25,763 | +0.02(+5.49%) |
Apr 23, 2024 | 0.2970 | 0.2970 | 0.2739 | 0.2769 | 16,784 | +0.02(+6.50%) |
Apr 22, 2024 | 0.2523 | 0.2746 | 0.2440 | 0.2600 | 93,078 | -0.03(-10.65%) |
Apr 19, 2024 | 0.2613 | 0.2910 | 0.2513 | 0.2910 | 8,204 | +0.02(+7.78%) |
Apr 18, 2024 | 0.2569 | 0.2700 | 0.2515 | 0.2700 | 42,254 | +0.01(+3.61%) |
Apr 17, 2024 | 0.2736 | 0.2851 | 0.2606 | 0.2606 | 14,278 | -0.03(-8.79%) |
Apr 16, 2024 | 0.2870 | 0.2870 | 0.2500 | 0.2857 | 19,324 | +0.02(+5.81%) |
Apr 15, 2024 | 0.2700 | 0.2785 | 0.2600 | 0.2700 | 35,850 | -0.01(-3.57%) |
Apr 12, 2024 | 0.2844 | 0.2892 | 0.2712 | 0.2800 | 16,536 | -0.02(-5.72%) |
Apr 11, 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 3,066 | -0.00(-0.50%) |
Apr 10, 2024 | 0.2840 | 0.2985 | 0.2840 | 0.2985 | 3,789 | +0.01(+4.88%) |
Apr 09, 2024 | 0.3056 | 0.3056 | 0.2846 | 0.2846 | 600 | -0.01(-3.92%) |
Apr 08, 2024 | 0.3061 | 0.3300 | 0.2847 | 0.2962 | 6,477 | -0.02(-6.50%) |
Apr 05, 2024 | 0.3007 | 0.3168 | 0.2846 | 0.3168 | 11,263 | +0.01(+4.28%) |
Apr 04, 2024 | 0.3065 | 0.3065 | 0.2846 | 0.3038 | 13,403 | +0.02(+6.75%) |
Apr 03, 2024 | 0.3026 | 0.3026 | 0.2844 | 0.2846 | 9,396 | -0.02(-5.95%) |
Apr 02, 2024 | 0.3219 | 0.3219 | 0.2875 | 0.3026 | 47,509 | -0.03(-7.83%) |