Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.7700	0.8070	0.7700	0.8070	3,616	+0.01(+0.88%)
Jul 31, 2025	0.7790	0.8000	0.7745	0.8000	895	+0.01(+1.27%)
Jul 30, 2025	0.7900	0.7900	0.7900	0.7900	5,500	+0.00(+0.00%)
Jul 29, 2025	0.7900	0.7900	0.7350	0.7900	536	+0.02(+2.60%)
Jul 28, 2025	0.7900	0.7900	0.7600	0.7700	34,277	-0.03(-3.75%)
Jul 25, 2025	0.7930	0.8000	0.7550	0.8000	12,249	+0.00(+0.00%)
Jul 24, 2025	0.7900	0.8470	0.7800	0.8000	20,731	-0.03(-3.26%)
Jul 23, 2025	0.8370	0.8423	0.7850	0.8270	25,000	-0.01(-1.08%)
Jul 22, 2025	0.8370	0.8470	0.8000	0.8360	4,476	+0.01(+0.61%)
Jul 21, 2025	0.8000	0.8309	0.7900	0.8309	54,488	+0.03(+3.86%)
Jul 18, 2025	0.7847	0.8000	0.7800	0.8000	27,186	+0.02(+2.56%)
Jul 17, 2025	0.7513	0.7987	0.7513	0.7800	9,274	+0.01(+1.30%)
Jul 16, 2025	0.7501	0.7817	0.7500	0.7700	39,860	-0.01(-1.80%)
Jul 15, 2025	0.7500	0.7987	0.7500	0.7841	9,628	+0.04(+5.39%)
Jul 14, 2025	0.7900	0.7997	0.7302	0.7440	18,215	-0.05(-5.82%)
Jul 11, 2025	0.7850	0.8000	0.7800	0.7900	40,807	+0.01(+1.28%)
Jul 10, 2025	0.7301	0.7800	0.7301	0.7800	7,387	+0.03(+4.00%)
Jul 09, 2025	0.7500	0.7500	0.7500	0.7500	1,501	+0.00(+0.00%)
Jul 08, 2025	0.7500	0.7500	0.7200	0.7500	2,955	+0.00(+0.00%)
Jul 07, 2025	0.7300	0.7788	0.7110	0.7500	17,338	-0.03(-3.85%)
Jul 03, 2025	0.7730	0.7800	0.7730	0.7800	4,058	+0.00(+0.32%)
Jul 02, 2025	0.7775	0.7775	0.7775	0.7775	156	-0.00(-0.32%)
Jul 01, 2025	0.7860	0.7999	0.7700	0.7800	21,106	-0.02(-2.49%)
Jun 30, 2025	0.7500	0.7999	0.7500	0.7999	69,976	+0.01(+1.29%)
Jun 27, 2025	0.7045	0.7897	0.7045	0.7897	8,174	+0.02(+2.60%)
Jun 26, 2025	0.7300	0.7697	0.7000	0.7697	43,401	-0.02(-2.53%)
Jun 25, 2025	0.7000	0.7897	0.7000	0.7897	5,300	+0.03(+3.91%)
Jun 24, 2025	0.7955	0.8000	0.7000	0.7600	29,064	-0.04(-5.00%)
Jun 23, 2025	0.7937	0.8000	0.7800	0.8000	16,900	+0.00(+0.06%)
Jun 20, 2025	0.7570	0.8000	0.7000	0.7995	51,445	+0.10(+14.21%)
Jun 18, 2025	0.6950	0.7000	0.6250	0.7000	15,573	+0.00(+0.00%)
Jun 17, 2025	0.7000	0.7000	0.7000	0.7000	11,376	+0.00(+0.00%)
Jun 16, 2025	0.6700	0.7025	0.6700	0.7000	15,529	-0.01(-1.13%)
Jun 13, 2025	0.7069	0.7080	0.5995	0.7080	47,771	+0.02(+2.61%)
Jun 12, 2025	0.7275	0.7275	0.6900	0.6900	669	-0.00(-0.53%)
Jun 11, 2025	0.6937	0.7000	0.6937	0.6937	11,500	-0.01(-0.90%)
Jun 10, 2025	0.7500	0.7990	0.7000	0.7000	21,100	-0.05(-6.67%)
Jun 09, 2025	0.7997	0.8000	0.7500	0.7500	15,387	-0.03(-3.85%)
Jun 06, 2025	0.7625	0.7800	0.7600	0.7800	24,441	+0.01(+1.30%)
Jun 04, 2025	0.7700	0.7700	0.7700	0.7700	1,214	+0.01(+1.65%)
Jun 03, 2025	0.7525	0.7575	0.7525	0.7575	445	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.