Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.1030	0.1099	0.0899	0.0960	383,986	-0.01(-10.28%)
Apr 04, 2025	0.1150	0.1330	0.0985	0.1070	397,738	-0.01(-11.06%)
Apr 03, 2025	0.1200	0.1343	0.1130	0.1203	251,634	-0.01(-8.93%)
Apr 02, 2025	0.1345	0.1366	0.1255	0.1321	271,746	-0.01(-3.86%)
Apr 01, 2025	0.1300	0.1413	0.1227	0.1374	1,286,701	+0.02(+13.65%)
Mar 31, 2025	0.0853	0.1300	0.0853	0.1209	689,974	+0.04(+41.74%)
Mar 28, 2025	0.1000	0.1000	0.0797	0.0853	469,079	-0.02(-15.04%)
Mar 27, 2025	0.1053	0.1053	0.0940	0.1004	259,355	+0.00(+0.40%)
Mar 26, 2025	0.1000	0.1089	0.0970	0.1000	696,892	+0.00(+3.09%)
Mar 25, 2025	0.0865	0.1037	0.0855	0.0970	561,785	+0.01(+13.72%)
Mar 24, 2025	0.0841	0.0967	0.0783	0.0853	141,130	+0.01(+7.03%)
Mar 21, 2025	0.0868	0.0868	0.0725	0.0797	427,341	-0.00(-0.38%)
Mar 20, 2025	0.0819	0.0883	0.0786	0.0800	145,084	-0.00(-1.23%)
Mar 19, 2025	0.0824	0.0862	0.0810	0.0810	121,744	-0.01(-6.14%)
Mar 18, 2025	0.0840	0.0863	0.0788	0.0863	65,810	+0.00(+2.74%)
Mar 17, 2025	0.0822	0.0878	0.0786	0.0840	114,300	+0.01(+6.87%)
Mar 14, 2025	0.0766	0.0797	0.0700	0.0786	101,113	-0.00(-4.84%)
Mar 13, 2025	0.0735	0.0843	0.0725	0.0826	73,452	+0.01(+8.12%)
Mar 12, 2025	0.0858	0.0858	0.0700	0.0764	86,578	+0.00(+1.87%)
Mar 11, 2025	0.0775	0.0789	0.0710	0.0750	231,257	+0.00(+1.35%)
Mar 10, 2025	0.1020	0.1020	0.0709	0.0740	194,522	-0.01(-12.94%)
Mar 07, 2025	0.0800	0.0850	0.0756	0.0850	68,525	+0.01(+6.52%)
Mar 06, 2025	0.0750	0.0830	0.0750	0.0798	66,050	+0.00(+6.40%)
Mar 05, 2025	0.0720	0.0820	0.0682	0.0750	307,350	+0.00(+3.02%)
Mar 04, 2025	0.0609	0.0728	0.0600	0.0728	211,314	+0.01(+19.74%)
Mar 03, 2025	0.0670	0.0700	0.0608	0.0608	477,113	-0.01(-13.02%)
Feb 28, 2025	0.0670	0.0700	0.0653	0.0699	32,539	+0.00(+0.29%)
Feb 27, 2025	0.0712	0.0732	0.0640	0.0697	446,416	-0.00(-0.29%)
Feb 26, 2025	0.0742	0.0742	0.0667	0.0699	182,784	+0.00(+0.00%)
Feb 25, 2025	0.0698	0.0784	0.0665	0.0699	310,730	-0.00(-1.55%)
Feb 24, 2025	0.0777	0.0791	0.0670	0.0710	295,359	-0.01(-10.24%)
Feb 21, 2025	0.0766	0.0800	0.0733	0.0791	36,693	-0.00(-1.12%)
Feb 20, 2025	0.0796	0.0815	0.0700	0.0800	224,651	+0.00(+4.58%)
Feb 19, 2025	0.0700	0.0800	0.0700	0.0765	99,879	+0.00(+0.39%)
Feb 18, 2025	0.0805	0.0835	0.0762	0.0762	271,281	-0.00(-3.54%)
Feb 14, 2025	0.0840	0.0852	0.0757	0.0790	112,204	-0.00(-1.13%)
Feb 13, 2025	0.0744	0.0840	0.0710	0.0799	182,902	-0.00(-1.60%)
Feb 12, 2025	0.0816	0.0825	0.0794	0.0812	378,804	-0.00(-3.22%)
Feb 11, 2025	0.0843	0.0843	0.0713	0.0839	390,294	+0.00(+5.53%)
Feb 10, 2025	0.0840	0.0840	0.0777	0.0795	398,485	-0.01(-6.03%)
Feb 07, 2025	0.0800	0.0846	0.0800	0.0846	99,389	+0.00(+1.81%)
Feb 06, 2025	0.0813	0.0890	0.0800	0.0831	125,292	+0.00(+0.61%)
Feb 05, 2025	0.0820	0.0836	0.0813	0.0826	174,000	+0.00(+1.47%)
Feb 04, 2025	0.0782	0.0814	0.0778	0.0814	180,126	+0.00(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.