Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1360	0.1407	0.1144	0.1230	145,885	-0.01(-4.65%)
Oct 31, 2024	0.1460	0.1460	0.1290	0.1290	327,023	-0.02(-11.40%)
Oct 30, 2024	0.1415	0.1467	0.1310	0.1456	288,033	+0.00(+0.41%)
Oct 29, 2024	0.1420	0.1538	0.1378	0.1450	185,300	+0.00(+0.00%)
Oct 28, 2024	0.1490	0.1494	0.1389	0.1450	568,819	+0.01(+3.87%)
Oct 25, 2024	0.1400	0.1500	0.1336	0.1396	48,828	-0.00(-1.69%)
Oct 24, 2024	0.1449	0.1449	0.1344	0.1420	145,070	+0.00(+0.42%)
Oct 23, 2024	0.1379	0.1420	0.1301	0.1414	359,650	+0.00(+1.00%)
Oct 22, 2024	0.1193	0.1630	0.1193	0.1400	375,823	+0.01(+7.69%)
Oct 21, 2024	0.1000	0.1350	0.1000	0.1300	320,399	+0.03(+30.00%)
Oct 18, 2024	0.0900	0.1000	0.0875	0.1000	311,687	+0.01(+11.11%)
Oct 17, 2024	0.0850	0.0900	0.0822	0.0900	262,825	+0.00(+4.65%)
Oct 16, 2024	0.0843	0.0872	0.0818	0.0860	67,466	-0.00(-3.91%)
Oct 15, 2024	0.0844	0.0970	0.0803	0.0895	303,951	+0.01(+6.04%)
Oct 14, 2024	0.0886	0.0960	0.0817	0.0844	51,858	-0.01(-11.99%)
Oct 11, 2024	0.0900	0.1000	0.0875	0.0959	153,626	+0.01(+6.56%)
Oct 10, 2024	0.0868	0.0910	0.0860	0.0900	104,658	+0.01(+7.40%)
Oct 09, 2024	0.0907	0.0907	0.0796	0.0838	95,046	+0.00(+0.36%)
Oct 08, 2024	0.0901	0.1017	0.0816	0.0835	50,655	-0.01(-5.76%)
Oct 07, 2024	0.0850	0.0886	0.0777	0.0886	435,047	+0.01(+10.89%)
Oct 04, 2024	0.0829	0.0841	0.0779	0.0799	125,650	-0.00(-3.73%)
Oct 03, 2024	0.0866	0.0866	0.0779	0.0830	22,600	+0.00(+2.22%)
Oct 02, 2024	0.0817	0.0840	0.0807	0.0812	54,295	-0.00(-2.75%)
Oct 01, 2024	0.0883	0.0883	0.0800	0.0835	142,663	-0.00(-5.65%)
Sep 30, 2024	0.0940	0.0940	0.0765	0.0885	108,845	+0.00(+4.24%)
Sep 27, 2024	0.0893	0.0913	0.0800	0.0849	59,878	-0.01(-5.67%)
Sep 26, 2024	0.0939	0.0947	0.0822	0.0900	345,057	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0940	0.0850	0.0900	24,500	+0.00(+5.88%)
Sep 24, 2024	0.0872	0.0873	0.0725	0.0850	241,350	+0.00(+3.53%)
Sep 23, 2024	0.0844	0.0893	0.0780	0.0821	132,300	-0.00(-2.26%)
Sep 20, 2024	0.0851	0.0950	0.0780	0.0840	55,300	+0.00(+1.69%)
Sep 19, 2024	0.0832	0.0842	0.0814	0.0826	122,000	-0.00(-2.25%)
Sep 18, 2024	0.0825	0.0845	0.0777	0.0845	42,900	+0.01(+9.31%)
Sep 17, 2024	0.0784	0.0814	0.0753	0.0773	184,200	-0.00(-1.65%)
Sep 16, 2024	0.0753	0.0814	0.0753	0.0786	18,598	-0.00(-2.96%)
Sep 13, 2024	0.0771	0.0822	0.0750	0.0810	135,152	+0.00(+4.52%)
Sep 12, 2024	0.0817	0.0851	0.0757	0.0775	119,952	-0.00(-1.90%)
Sep 11, 2024	0.0807	0.0821	0.0790	0.0790	91,100	+0.00(+1.28%)
Sep 10, 2024	0.0775	0.0816	0.0759	0.0780	15,713	+0.00(+1.56%)
Sep 09, 2024	0.0787	0.0787	0.0768	0.0768	5,816	+0.00(+0.26%)
Sep 06, 2024	0.0820	0.0825	0.0743	0.0766	140,434	-0.00(-1.79%)
Sep 05, 2024	0.0863	0.0863	0.0780	0.0780	138,204	-0.00(-4.18%)
Sep 04, 2024	0.0830	0.0840	0.0800	0.0814	73,940	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.