Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:PGLDF)

0.0737 -0.0016 (-2.12%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0700 0.0737 0.0690 0.0737 11,740 -0.00(-2.12%)
May 12, 2025 0.0759 0.0759 0.0753 0.0753 16,000 -0.00(-3.71%)
May 09, 2025 0.0784 0.0784 0.0772 0.0782 3,475 +0.00(+6.39%)
May 08, 2025 0.0735 0.0735 0.0660 0.0735 58,900 +0.01(+11.36%)
May 07, 2025 0.0649 0.0660 0.0649 0.0660 18,700 +0.00(+4.60%)
May 05, 2025 0.0631 0 -0.01(-9.08%)
May 02, 2025 0.0735 0.0735 0.0610 0.0694 184,500 +0.01(+13.77%)
Apr 30, 2025 0.0610 0 -0.00(-5.43%)
Apr 29, 2025 0.0618 0.0645 0.0618 0.0645 107,150 +0.00(+0.00%)
Apr 28, 2025 0.0727 0.0730 0.0645 0.0645 73,150 -0.00(-7.06%)
Apr 25, 2025 0.0672 0.0694 0.0672 0.0694 54,071 +0.00(+6.61%)
Apr 23, 2025 0.0651 0 -0.00(-5.92%)
Apr 22, 2025 0.0615 0.0692 0.0615 0.0692 361,380 +0.00(+2.37%)
Apr 21, 2025 0.0535 0.0696 0.0535 0.0676 205,001 +0.01(+18.18%)
Apr 17, 2025 0.0621 0.0644 0.0572 0.0572 33,004 -0.01(-8.77%)
Apr 16, 2025 0.0661 0.0700 0.0627 0.0627 37,500 +0.00(+3.81%)
Apr 15, 2025 0.0701 0.0701 0.0604 0.0604 8,700 -0.00(-5.48%)
Apr 14, 2025 0.0735 0.0735 0.0570 0.0639 63,280 -0.00(-1.69%)
Apr 11, 2025 0.0572 0.0650 0.0572 0.0650 164,200 +0.01(+9.24%)
Apr 10, 2025 0.0515 0.0595 0.0515 0.0595 51,600 +0.00(+0.85%)
Apr 09, 2025 0.0590 0.0590 0.0590 0.0590 41,590 +0.01(+10.07%)
Apr 08, 2025 0.0536 0.0536 0.0524 0.0536 49,000 +0.00(+7.20%)
Apr 07, 2025 0.0527 0.0580 0.0473 0.0500 114,500 -0.00(-5.48%)
Apr 04, 2025 0.0566 0.0566 0.0489 0.0529 125,250 -0.00(-1.49%)
Apr 03, 2025 0.0573 0.0573 0.0537 0.0537 165,002 -0.00(-4.11%)
Apr 01, 2025 0.0560 1 +0.00(+6.46%)
Mar 31, 2025 0.0525 0.0570 0.0447 0.0526 296,380 +0.00(+1.35%)
Mar 28, 2025 0.0640 0.0640 0.0445 0.0519 227,130 -0.00(-2.08%)
Mar 27, 2025 0.0535 0.0541 0.0450 0.0530 167,783 -0.00(-0.93%)
Mar 26, 2025 0.0520 0.0535 0.0520 0.0535 19,000 -0.00(-5.14%)
Mar 25, 2025 0.0564 0.0564 0.0564 0.0564 9,401 +0.00(+0.89%)
Mar 24, 2025 0.0670 0.0670 0.0559 0.0559 13,500 -0.00(-1.41%)
Mar 21, 2025 0.0569 0.0569 0.0567 0.0567 6,722 -0.01(-8.55%)
Mar 20, 2025 0.0578 0.0620 0.0578 0.0620 111,000 +0.00(+2.82%)
Mar 19, 2025 0.0623 0.0623 0.0555 0.0603 13,000 -0.00(-2.11%)
Mar 18, 2025 0.0637 0.0652 0.0568 0.0616 42,284 +0.01(+9.80%)
Mar 17, 2025 0.0562 0.0563 0.0519 0.0561 115,750 +0.00(+2.75%)
Mar 14, 2025 0.0559 0.0559 0.0546 0.0546 16,530 +0.00(+0.74%)
Mar 13, 2025 0.0494 0.0542 0.0474 0.0542 2,869 -0.00(-4.58%)
Mar 12, 2025 0.0568 0.0568 0.0568 0.0568 12,750 +0.01(+18.09%)
Mar 11, 2025 0.0476 0.0522 0.0450 0.0481 219,080 -0.00(-8.38%)
Mar 10, 2025 0.0525 0.0525 0.0475 0.0525 48,054 -0.00(-4.55%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 500 +0.00(+5.77%)
Mar 06, 2025 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+0.00%)
Mar 05, 2025 0.0520 0.0553 0.0484 0.0520 8,790 +0.01(+15.56%)
Mar 04, 2025 0.0450 0.0463 0.0450 0.0450 8,510 -0.00(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.