Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6000	0.6078	0.5630	0.5893	182,853	-0.00(-0.17%)
Feb 12, 2026	0.6221	0.6500	0.5900	0.5903	125,601	-0.06(-8.58%)
Feb 11, 2026	0.6289	0.6457	0.6052	0.6457	117,803	-0.00(-0.32%)
Feb 10, 2026	0.6529	0.6675	0.6370	0.6478	181,231	-0.01(-1.40%)
Feb 09, 2026	0.5680	0.6645	0.5680	0.6570	132,459	+0.05(+7.70%)
Feb 06, 2026	0.6000	0.6290	0.5630	0.6100	117,986	+0.04(+6.18%)
Feb 05, 2026	0.6590	0.6590	0.5713	0.5745	291,506	-0.07(-10.23%)
Feb 04, 2026	0.6860	0.6860	0.6170	0.6400	176,730	-0.02(-2.44%)
Feb 03, 2026	0.6637	0.6650	0.6341	0.6560	413,591	+0.07(+12.12%)
Feb 02, 2026	0.5500	0.6200	0.5500	0.5851	275,020	-0.01(-2.48%)
Jan 30, 2026	0.6000	0.6440	0.5800	0.6000	823,842	-0.07(-10.34%)
Jan 29, 2026	0.7400	0.7452	0.6500	0.6692	536,195	-0.07(-9.57%)
Jan 28, 2026	0.7188	0.7570	0.7075	0.7400	297,840	+0.03(+3.55%)
Jan 27, 2026	0.7500	0.7500	0.6900	0.7146	470,774	-0.03(-3.42%)
Jan 26, 2026	0.7070	0.7500	0.6880	0.7399	432,541	+0.06(+8.47%)
Jan 23, 2026	0.6374	0.7159	0.6373	0.6821	254,129	+0.04(+5.56%)
Jan 22, 2026	0.6400	0.6640	0.6400	0.6462	278,494	-0.00(-0.29%)
Jan 21, 2026	0.6800	0.6905	0.6400	0.6481	351,236	-0.02(-2.85%)
Jan 20, 2026	0.6330	0.7012	0.6330	0.6671	318,858	+0.04(+6.50%)
Jan 16, 2026	0.6069	0.6372	0.5900	0.6264	198,505	+0.00(+0.22%)
Jan 15, 2026	0.6000	0.6420	0.6000	0.6250	122,504	-0.01(-0.79%)
Jan 14, 2026	0.5977	0.6800	0.5977	0.6300	561,906	+0.04(+6.42%)
Jan 13, 2026	0.6192	0.6234	0.5840	0.5920	234,551	-0.00(-0.29%)
Jan 12, 2026	0.5850	0.6040	0.5689	0.5937	191,457	+0.03(+4.71%)
Jan 09, 2026	0.5150	0.5900	0.5100	0.5670	443,548	+0.06(+12.06%)
Jan 08, 2026	0.5300	0.5440	0.4908	0.5060	186,855	-0.01(-1.84%)
Jan 07, 2026	0.4700	0.5278	0.4565	0.5155	657,595	+0.05(+10.08%)
Jan 06, 2026	0.4700	0.4830	0.4590	0.4683	298,823	-0.00(-0.45%)
Jan 05, 2026	0.4688	0.4950	0.4630	0.4704	309,246	+0.00(+0.36%)
Jan 02, 2026	0.4977	0.4977	0.4554	0.4687	228,666	-0.01(-1.84%)
Dec 31, 2025	0.4950	0.5030	0.4680	0.4775	117,492	-0.03(-5.60%)
Dec 30, 2025	0.4886	0.5090	0.4800	0.5058	193,493	+0.03(+6.48%)
Dec 29, 2025	0.4712	0.4990	0.4425	0.4750	351,974	-0.02(-3.06%)
Dec 26, 2025	0.4726	0.4997	0.4700	0.4900	300,386	+0.01(+2.60%)
Dec 24, 2025	0.4528	0.4998	0.4440	0.4776	172,891	-0.01(-1.53%)
Dec 23, 2025	0.4135	0.4950	0.3981	0.4850	458,422	+0.08(+21.25%)
Dec 22, 2025	0.4000	0.4200	0.3873	0.4000	400,637	-0.02(-4.33%)
Dec 19, 2025	0.4150	0.4190	0.4042	0.4181	190,277	+0.00(+0.84%)
Dec 18, 2025	0.4190	0.4250	0.4000	0.4146	299,408	+0.02(+6.04%)
Dec 17, 2025	0.4050	0.4120	0.3800	0.3910	219,978	+0.00(+0.26%)
Dec 16, 2025	0.3920	0.4056	0.3772	0.3900	113,788	+0.01(+2.04%)
Dec 15, 2025	0.4000	0.4192	0.3660	0.3822	255,762	-0.01(-2.77%)
Dec 12, 2025	0.3826	0.3950	0.3674	0.3931	129,908	+0.01(+2.74%)
Dec 11, 2025	0.3814	0.3837	0.3600	0.3826	209,482	+0.02(+5.75%)
Dec 10, 2025	0.3600	0.3731	0.3530	0.3618	170,264	-0.00(-0.33%)
Dec 09, 2025	0.3499	0.3700	0.3499	0.3630	205,042	+0.02(+4.31%)
Dec 08, 2025	0.3427	0.3504	0.3340	0.3480	95,066	+0.01(+2.96%)
Dec 05, 2025	0.3300	0.3514	0.3240	0.3380	110,873	+0.00(+1.02%)
Dec 04, 2025	0.3186	0.3347	0.3165	0.3346	63,432	+0.01(+1.73%)
Dec 03, 2025	0.3282	0.3500	0.3100	0.3289	322,287	-0.00(-0.33%)
Dec 02, 2025	0.3111	0.3300	0.2919	0.3300	93,170	+0.02(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.