Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 102 | +0.00(+0.00%) |
May 23, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1,125 | -0.08(-1.23%) |
May 22, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 1,200 | -1.00(-13.35%) |
May 21, 2024 | 6.430 | 7.490 | 6.418 | 7.490 | 5,039 | +0.29(+4.03%) |
May 20, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 2,002 | -0.27(-3.61%) |
May 17, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | +0.57(+8.26%) |
May 16, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 2,000 | +0.12(+1.85%) |
May 15, 2024 | 6.625 | 6.900 | 6.625 | 6.775 | 5,000 | +0.28(+4.23%) |
May 13, 2024 | 6.500 | 0 | +0.01(+0.15%) | |||
May 08, 2024 | 6.490 | 0 | -0.02(-0.31%) | |||
May 07, 2024 | 6.510 | 6.965 | 6.510 | 6.510 | 2,050 | +0.12(+1.96%) |
May 03, 2024 | 6.385 | 50 | -0.02(-0.23%) | |||
May 02, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 127 | -0.10(-1.54%) |
May 01, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 900 | +0.00(+0.00%) |
Apr 30, 2024 | 6.500 | 6.500 | 6.463 | 6.500 | 3,150 | +0.00(+0.00%) |
Apr 29, 2024 | 6.990 | 6.990 | 6.447 | 6.500 | 7,600 | +0.10(+1.56%) |
Apr 26, 2024 | 6.200 | 6.400 | 6.200 | 6.400 | 276 | +0.07(+1.11%) |
Apr 25, 2024 | 6.500 | 6.500 | 6.330 | 6.330 | 3,204 | -0.17(-2.62%) |
Apr 24, 2024 | 6.851 | 6.866 | 6.500 | 6.500 | 2,510 | -0.50(-7.14%) |
Apr 23, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.25(+3.70%) |
Apr 22, 2024 | 7.250 | 7.250 | 6.750 | 6.750 | 2,542 | -0.38(-5.33%) |
Apr 19, 2024 | 7.350 | 7.390 | 7.130 | 7.130 | 3,779 | -0.22(-2.99%) |
Apr 18, 2024 | 7.600 | 7.989 | 7.350 | 7.350 | 2,797 | -0.35(-4.55%) |
Apr 16, 2024 | 7.700 | 0 | -0.25(-3.08%) | |||
Apr 11, 2024 | 7.945 | 0 | -0.21(-2.52%) | |||
Apr 10, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 250 | +0.33(+4.15%) |
Apr 09, 2024 | 7.960 | 8.120 | 7.825 | 7.825 | 2,744 | -0.32(-3.87%) |
Apr 08, 2024 | 8.000 | 8.140 | 8.000 | 8.140 | 3,305 | +0.04(+0.49%) |
Apr 05, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 1,400 | +0.00(+0.00%) |
Apr 04, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 211 | +0.01(+0.12%) |
Apr 03, 2024 | 8.080 | 8.090 | 8.080 | 8.090 | 1,601 | +0.04(+0.50%) |
Apr 02, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 2,052 | +0.00(+0.00%) |
Apr 01, 2024 | 8.090 | 8.090 | 8.050 | 8.050 | 725 | -0.15(-1.83%) |
Mar 20, 2024 | 8.200 | 1 | +0.67(+8.90%) | |||
Mar 13, 2024 | 7.530 | 0 | -0.87(-10.41%) | |||
Mar 12, 2024 | 8.320 | 8.405 | 8.320 | 8.405 | 270 | -0.10(-1.12%) |
Mar 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 567 | +0.00(+0.00%) |