Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1050	0.1175	0.1050	0.1130	112,050	+0.01(+10.03%)
Jun 04, 2025	0.1000	0.1045	0.0997	0.1027	118,290	+0.00(+3.84%)
Jun 03, 2025	0.0950	0.0990	0.0923	0.0989	360,850	+0.01(+9.89%)
May 30, 2025	0.0900	0.0900	0.0900	0.0900	75,000	-0.00(-2.81%)
May 29, 2025	0.0933	0.0933	0.0926	0.0926	12,560	-0.00(-5.03%)
May 28, 2025	0.0950	0.0975	0.0950	0.0975	10,135	+0.00(+2.63%)
May 27, 2025	0.0950	0.0950	0.0950	0.0950	91,000	+0.01(+7.22%)
May 22, 2025				0.0886	0	+0.00(+3.14%)
May 21, 2025	0.0900	0.0907	0.0859	0.0859	13,300	+0.00(+1.06%)
May 20, 2025	0.0850	0.0909	0.0850	0.0850	158,299	-0.00(-5.56%)
May 19, 2025	0.0853	0.0900	0.0853	0.0900	76,000	-0.00(-2.70%)
May 16, 2025	0.0900	0.0925	0.0900	0.0925	200,000	+0.00(+2.78%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 14, 2025	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
May 13, 2025	0.0850	0.0900	0.0825	0.0900	237,000	+0.01(+9.09%)
May 12, 2025	0.0825	0.0833	0.0810	0.0825	160,000	+0.01(+10.00%)
May 07, 2025				0.0750	0	-0.00(-3.23%)
May 05, 2025				0.0775	0	+0.00(+1.17%)
May 02, 2025	0.0714	0.0766	0.0714	0.0766	11,806	-0.01(-9.78%)
Apr 29, 2025				0.0849	0	+0.01(+9.97%)
Apr 28, 2025	0.0772	0.0775	0.0772	0.0772	10,500	+0.00(+0.00%)
Apr 22, 2025				0.0772	0	-0.01(-8.64%)
Apr 21, 2025	0.0710	0.0845	0.0710	0.0845	73,327	+0.02(+25.19%)
Apr 17, 2025	0.0675	0.0675	0.0675	0.0675	3,006	-0.01(-14.34%)
Apr 16, 2025	0.0800	0.0825	0.0787	0.0788	69,350	+0.00(+5.07%)
Apr 15, 2025	0.0723	0.0750	0.0723	0.0750	53,600	-0.01(-9.09%)
Apr 11, 2025				0.0825	0	-0.00(-0.12%)
Apr 10, 2025	0.0784	0.0826	0.0782	0.0826	14,000	+0.01(+10.87%)
Apr 09, 2025	0.0827	0.0827	0.0745	0.0745	18,260	+0.00(+1.36%)
Apr 07, 2025				0.0735	0	-0.00(-5.53%)
Apr 04, 2025	0.0801	0.0801	0.0754	0.0778	30,000	-0.01(-11.29%)
Apr 02, 2025				0.0877	0	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.