Panamera Holdings Corp (OP:PHCI)
7.000
+1.000
(+16.67%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Aug 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 2,400 | +1.00(+16.67%) |
| Aug 15, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 353 | +1.00(+20.00%) |
| Aug 13, 2025 | 5.000 | 0 | -5.00(-50.00%) | |||
| Aug 12, 2025 | 10.00 | 10.30 | 10.00 | 10.00 | 542 | +4.50(+81.82%) |
| Aug 05, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 180 | +0.00(+0.00%) |
| Jul 31, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 460 | +0.08(+1.55%) |
| Jul 24, 2025 | 5.416 | 36 | -0.08(-1.53%) | |||
| Jul 23, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 325 | -0.01(-0.18%) |
| Jul 22, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 184 | -0.74(-11.84%) |
| Jul 21, 2025 | 6.475 | 6.500 | 6.250 | 6.250 | 1,615 | -0.25(-3.85%) |
| Jul 17, 2025 | 6.500 | 0 | +1.50(+30.00%) | |||
| Jul 16, 2025 | 4.750 | 5.000 | 4.660 | 5.000 | 1,470 | +0.75(+17.65%) |
| Jul 14, 2025 | 4.250 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 4.250 | 0 | -0.09(-2.07%) | |||
| Jul 02, 2025 | 4.340 | 0 | -1.15(-20.95%) | |||
| Jun 30, 2025 | 5.490 | 0 | +0.49(+9.80%) | |||
| Jun 25, 2025 | 5.000 | 4 | +1.00(+25.00%) | |||
| Jun 23, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 175 | +0.00(+0.00%) |
| Jun 18, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.20(-4.76%) |
| Jun 16, 2025 | 4.200 | 0 | +0.08(+1.94%) | |||
| Jun 12, 2025 | 4.120 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 4.120 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 4.120 | 0 | -0.08(-1.90%) | |||
| Jun 04, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | +0.19(+4.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.