Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )
0.0326
-0.0064
(-16.41%)
Streaming Delayed Price
Updated: 10:08 AM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 34,400 | -0.01(-16.41%) |
| Dec 17, 2024 | 0.0390 | 0 | -0.00(-2.99%) | |||
| Dec 16, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 10,000 | -0.00(-0.74%) |
| Dec 02, 2024 | 0.0405 | 475,000 | +0.00(+8.00%) | |||
| Nov 27, 2024 | 0.0375 | 0 | +0.00(+7.14%) | |||
| Nov 08, 2024 | 0.0350 | 0 | -0.02(-36.13%) | |||
| Oct 18, 2024 | 0.0548 | 0 | +0.01(+21.78%) | |||
| Oct 15, 2024 | 0.0450 | 0 | -0.01(-11.24%) | |||
| Oct 11, 2024 | 0.0507 | 0 | +0.01(+13.68%) | |||
| Oct 10, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1,334,100 | +0.00(+2.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.