Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2717 | 0.2798 | 0.2700 | 0.2730 | 35,102 | -0.01(-1.90%) |
Aug 14, 2024 | 0.2700 | 0.2783 | 0.2700 | 0.2783 | 12,185 | -0.00(-0.46%) |
Aug 13, 2024 | 0.2700 | 0.2930 | 0.2700 | 0.2796 | 82,375 | +0.00(+1.01%) |
Aug 12, 2024 | 0.2771 | 0.2817 | 0.2691 | 0.2768 | 68,100 | +0.01(+2.86%) |
Aug 09, 2024 | 0.3024 | 0.3024 | 0.2691 | 0.2691 | 180,580 | -0.03(-10.30%) |
Aug 08, 2024 | 0.3076 | 0.3150 | 0.3000 | 0.3000 | 15,846 | -0.02(-4.76%) |
Aug 07, 2024 | 0.3181 | 0.3225 | 0.3070 | 0.3150 | 20,800 | -0.02(-4.55%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3240 | 0.3300 | 72,101 | +0.00(+0.61%) |
Aug 05, 2024 | 0.3300 | 0.3630 | 0.3280 | 0.3280 | 19,826 | -0.00(-0.61%) |
Aug 02, 2024 | 0.3300 | 0.3437 | 0.3300 | 0.3300 | 53,650 | +0.01(+1.79%) |
Aug 01, 2024 | 0.3300 | 0.3300 | 0.3180 | 0.3242 | 29,485 | -0.00(-0.06%) |
Jul 31, 2024 | 0.3299 | 0.3299 | 0.3091 | 0.3244 | 39,594 | -0.00(-1.40%) |
Jul 30, 2024 | 0.3377 | 0.3377 | 0.3195 | 0.3290 | 32,751 | -0.00(-1.20%) |
Jul 29, 2024 | 0.3382 | 0.3382 | 0.3313 | 0.3330 | 11,035 | -0.01(-2.52%) |
Jul 26, 2024 | 0.3440 | 0.3440 | 0.3350 | 0.3416 | 18,150 | -0.00(-0.03%) |
Jul 25, 2024 | 0.3459 | 0.3459 | 0.3417 | 0.3417 | 10,000 | -0.01(-2.37%) |
Jul 24, 2024 | 0.3500 | 0.3553 | 0.3500 | 0.3500 | 13,200 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3049 | 0.3500 | 0.3049 | 0.3500 | 22,700 | +0.01(+3.24%) |
Jul 22, 2024 | 0.3531 | 0.3531 | 0.3390 | 0.3390 | 57,702 | -0.01(-3.14%) |
Jul 19, 2024 | 0.3552 | 0.3597 | 0.3457 | 0.3500 | 47,938 | +0.01(+1.63%) |
Jul 18, 2024 | 0.3500 | 0.3663 | 0.3326 | 0.3444 | 32,298 | -0.02(-4.33%) |
Jul 17, 2024 | 0.3599 | 0.3740 | 0.3599 | 0.3600 | 43,959 | -0.00(-0.80%) |
Jul 16, 2024 | 0.3618 | 0.3800 | 0.3600 | 0.3629 | 90,504 | -0.01(-3.23%) |
Jul 15, 2024 | 0.3770 | 0.3840 | 0.3659 | 0.3750 | 82,138 | -0.01(-3.35%) |
Jul 12, 2024 | 0.3915 | 0.4000 | 0.3800 | 0.3880 | 241,300 | +0.02(+4.95%) |
Jul 11, 2024 | 0.3800 | 0.3990 | 0.3697 | 0.3697 | 27,230 | +0.00(+1.09%) |
Jul 10, 2024 | 0.3689 | 0.3735 | 0.3600 | 0.3657 | 226,876 | +0.02(+4.49%) |
Jul 09, 2024 | 0.3725 | 0.3725 | 0.3500 | 0.3500 | 8,105 | -0.01(-2.78%) |
Jul 08, 2024 | 0.3780 | 0.3990 | 0.3600 | 0.3600 | 73,148 | -0.01(-3.67%) |
Jul 05, 2024 | 0.3810 | 0.3810 | 0.3500 | 0.3737 | 75,763 | +0.01(+3.81%) |
Jul 03, 2024 | 0.3599 | 0.3600 | 0.3500 | 0.3600 | 7,923 | +0.01(+4.05%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3412 | 0.3460 | 40,200 | -0.00(-0.29%) |
Jul 01, 2024 | 0.3540 | 0.3540 | 0.3470 | 0.3470 | 31,930 | -0.01(-2.09%) |
Jun 28, 2024 | 0.3485 | 0.3594 | 0.3485 | 0.3544 | 27,499 | +0.00(+1.40%) |
Jun 27, 2024 | 0.3500 | 0.3500 | 0.3445 | 0.3495 | 36,225 | -0.00(-0.71%) |
Jun 26, 2024 | 0.3475 | 0.3520 | 0.3440 | 0.3520 | 22,450 | +0.01(+1.65%) |
Jun 25, 2024 | 0.3515 | 0.3540 | 0.3445 | 0.3463 | 47,523 | -0.01(-2.45%) |
Jun 24, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3550 | 112,065 | -0.03(-8.74%) |
Jun 21, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3890 | 53,875 | -0.00(-1.12%) |
Jun 20, 2024 | 0.3900 | 0.4000 | 0.3649 | 0.3934 | 222,836 | +0.03(+7.22%) |
Jun 18, 2024 | 0.3282 | 0.3669 | 0.3278 | 0.3669 | 268,099 | +0.04(+12.55%) |
Jun 17, 2024 | 0.3320 | 0.3430 | 0.3253 | 0.3260 | 66,600 | -0.01(-2.16%) |
Jun 14, 2024 | 0.3450 | 0.3700 | 0.3320 | 0.3332 | 385,485 | -0.01(-3.42%) |
Jun 13, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 116,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3402 | 0.3550 | 0.3365 | 0.3450 | 111,239 | +0.02(+4.67%) |
Jun 11, 2024 | 0.3400 | 0.3430 | 0.3296 | 0.3296 | 7,795 | -0.01(-2.34%) |
Jun 10, 2024 | 0.3500 | 0.3500 | 0.3342 | 0.3375 | 68,450 | -0.00(-0.88%) |
Jun 07, 2024 | 0.3370 | 0.3450 | 0.3370 | 0.3405 | 4,400 | +0.00(+0.15%) |
Jun 06, 2024 | 0.3226 | 0.3471 | 0.3226 | 0.3400 | 88,742 | +0.02(+6.25%) |
Jun 05, 2024 | 0.3200 | 0.3250 | 0.3184 | 0.3200 | 44,050 | -0.01(-1.81%) |
Jun 04, 2024 | 0.3410 | 0.3410 | 0.3211 | 0.3259 | 44,487 | -0.02(-5.54%) |