Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.1679 | 0.1694 | 0.1650 | 0.1666 | 52,850 | +0.00(+1.59%) |
Jun 03, 2024 | 0.1636 | 0.1667 | 0.1550 | 0.1640 | 186,374 | +0.00(+3.02%) |
May 31, 2024 | 0.1469 | 0.1593 | 0.1455 | 0.1592 | 188,790 | +0.01(+6.13%) |
May 30, 2024 | 0.1456 | 0.1506 | 0.1450 | 0.1500 | 94,755 | +0.00(+0.00%) |
May 29, 2024 | 0.1450 | 0.1597 | 0.1417 | 0.1500 | 88,952 | +0.01(+5.78%) |
May 28, 2024 | 0.1528 | 0.1576 | 0.1418 | 0.1418 | 465,148 | -0.02(-14.63%) |
May 24, 2024 | 0.1608 | 0.1661 | 0.1502 | 0.1661 | 265,114 | +0.01(+3.55%) |
May 23, 2024 | 0.1600 | 0.1628 | 0.1600 | 0.1604 | 330,012 | +0.00(+0.25%) |
May 22, 2024 | 0.1630 | 0.1651 | 0.1600 | 0.1600 | 78,959 | -0.01(-4.02%) |
May 21, 2024 | 0.1673 | 0.1678 | 0.1600 | 0.1667 | 234,285 | +0.00(+0.48%) |
May 20, 2024 | 0.1678 | 0.1678 | 0.1603 | 0.1659 | 99,075 | +0.01(+3.69%) |
May 17, 2024 | 0.1698 | 0.1793 | 0.1600 | 0.1600 | 145,431 | +0.00(+0.00%) |
May 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 94,380 | -0.01(-3.03%) |
May 15, 2024 | 0.1663 | 0.1663 | 0.1600 | 0.1650 | 291,410 | -0.00(-2.31%) |
May 14, 2024 | 0.1703 | 0.1779 | 0.1620 | 0.1689 | 74,866 | +0.00(+1.32%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1667 | 284,216 | -0.01(-6.30%) |
May 10, 2024 | 0.1973 | 0.2201 | 0.1620 | 0.1779 | 1,023,474 | -0.04(-17.37%) |
May 09, 2024 | 0.2138 | 0.2200 | 0.2095 | 0.2153 | 311,327 | +0.01(+3.06%) |
May 08, 2024 | 0.2000 | 0.2129 | 0.1955 | 0.2089 | 156,812 | +0.01(+6.85%) |
May 07, 2024 | 0.1853 | 0.2000 | 0.1853 | 0.1955 | 157,257 | -0.00(-2.25%) |
May 06, 2024 | 0.1851 | 0.2042 | 0.1600 | 0.2000 | 211,360 | +0.01(+6.72%) |
May 03, 2024 | 0.1932 | 0.2099 | 0.1790 | 0.1874 | 234,343 | -0.00(-0.48%) |
May 02, 2024 | 0.1883 | 0.2072 | 0.1802 | 0.1883 | 313,439 | -0.01(-2.89%) |
May 01, 2024 | 0.1895 | 0.2056 | 0.1841 | 0.1939 | 301,286 | +0.00(+2.54%) |
Apr 30, 2024 | 0.1722 | 0.1900 | 0.1722 | 0.1891 | 129,845 | +0.01(+5.70%) |
Apr 29, 2024 | 0.1850 | 0.1928 | 0.1640 | 0.1789 | 148,838 | -0.00(-0.61%) |
Apr 26, 2024 | 0.1850 | 0.1865 | 0.1560 | 0.1800 | 405,520 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 198,319 | +0.01(+7.78%) |
Apr 24, 2024 | 0.1707 | 0.1725 | 0.1660 | 0.1670 | 262,940 | +0.00(+0.24%) |
Apr 23, 2024 | 0.1641 | 0.1710 | 0.1550 | 0.1666 | 277,187 | +0.01(+4.39%) |
Apr 22, 2024 | 0.1600 | 0.1636 | 0.1562 | 0.1596 | 42,118 | +0.01(+3.64%) |
Apr 19, 2024 | 0.1346 | 0.1650 | 0.1346 | 0.1540 | 376,706 | -0.01(-8.82%) |
Apr 18, 2024 | 0.1610 | 0.1696 | 0.1500 | 0.1689 | 109,540 | +0.01(+8.62%) |
Apr 17, 2024 | 0.1599 | 0.1690 | 0.1459 | 0.1555 | 290,445 | +0.00(+0.32%) |
Apr 16, 2024 | 0.1650 | 0.1693 | 0.1500 | 0.1550 | 301,247 | -0.01(-3.55%) |
Apr 15, 2024 | 0.1632 | 0.1697 | 0.1520 | 0.1607 | 154,496 | -0.00(-1.53%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1483 | 0.1632 | 152,740 | +0.00(+0.43%) |
Apr 11, 2024 | 0.1497 | 0.1750 | 0.1497 | 0.1625 | 543,031 | +0.02(+12.07%) |
Apr 10, 2024 | 0.1775 | 0.1783 | 0.1446 | 0.1450 | 892,139 | -0.03(-16.18%) |
Apr 09, 2024 | 0.2225 | 0.2300 | 0.1700 | 0.1730 | 844,176 | -0.04(-19.53%) |
Apr 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 240,050 | -0.01(-2.76%) |
Apr 05, 2024 | 0.2241 | 0.2413 | 0.2204 | 0.2211 | 93,031 | +0.00(+0.50%) |
Apr 04, 2024 | 0.2291 | 0.2413 | 0.2177 | 0.2200 | 128,720 | -0.01(-4.35%) |
Apr 03, 2024 | 0.2500 | 0.2535 | 0.2070 | 0.2300 | 858,441 | -0.03(-11.74%) |
Apr 02, 2024 | 0.2650 | 0.2650 | 0.2460 | 0.2606 | 87,890 | +0.02(+6.58%) |