Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 13,219 | +0.18(+0.69%) |
Oct 17, 2024 | 25.50 | 25.80 | 25.11 | 25.76 | 93,000 | -0.93(-3.48%) |
Oct 16, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 106,494 | +0.12(+0.47%) |
Oct 15, 2024 | 26.30 | 26.57 | 26.10 | 26.57 | 71,225 | +0.12(+0.44%) |
Oct 11, 2024 | 26.45 | 11 | +0.15(+0.56%) | |||
Oct 10, 2024 | 26.15 | 26.33 | 25.94 | 26.30 | 5,703 | +0.20(+0.77%) |
Oct 09, 2024 | 25.80 | 26.18 | 25.80 | 26.10 | 1,949 | +0.32(+1.24%) |
Oct 08, 2024 | 25.68 | 25.78 | 25.68 | 25.78 | 278 | -0.24(-0.91%) |
Oct 04, 2024 | 26.02 | 295 | -0.06(-0.25%) | |||
Oct 03, 2024 | 26.17 | 26.17 | 25.89 | 26.08 | 1,600 | +0.33(+1.28%) |
Oct 02, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | -0.14(-0.54%) |
Oct 01, 2024 | 25.66 | 25.89 | 25.66 | 25.89 | 200 | +0.26(+1.01%) |
Sep 30, 2024 | 25.68 | 25.68 | 25.62 | 25.63 | 1,100 | -0.28(-1.06%) |
Sep 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 201 | +0.45(+1.78%) |
Sep 26, 2024 | 25.45 | 25.73 | 25.45 | 25.45 | 390 | -0.07(-0.27%) |
Sep 25, 2024 | 25.80 | 25.80 | 25.42 | 25.52 | 2,682 | -0.55(-2.11%) |
Sep 24, 2024 | 26.08 | 26.08 | 26.00 | 26.07 | 1,540 | +0.16(+0.64%) |
Sep 23, 2024 | 26.02 | 26.02 | 25.91 | 25.91 | 873 | +0.35(+1.36%) |
Sep 20, 2024 | 25.64 | 25.68 | 25.56 | 25.56 | 1,416 | -0.58(-2.23%) |
Sep 19, 2024 | 26.14 | 26.20 | 26.14 | 26.14 | 472 | +0.01(+0.04%) |
Sep 18, 2024 | 25.72 | 26.13 | 25.68 | 26.13 | 750 | +0.50(+1.95%) |
Sep 17, 2024 | 25.97 | 25.97 | 25.63 | 25.63 | 1,653 | +0.21(+0.83%) |
Sep 16, 2024 | 25.60 | 25.60 | 25.41 | 25.42 | 5,568 | -0.15(-0.60%) |
Sep 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 353 | -0.39(-1.49%) |
Sep 12, 2024 | 25.98 | 26.01 | 25.95 | 25.96 | 1,080 | +0.09(+0.35%) |
Sep 11, 2024 | 25.50 | 25.93 | 25.38 | 25.87 | 3,801 | +0.22(+0.86%) |
Sep 10, 2024 | 25.58 | 25.65 | 25.48 | 25.65 | 1,936 | -0.73(-2.77%) |
Sep 09, 2024 | 26.21 | 26.38 | 26.21 | 26.38 | 408 | -0.02(-0.06%) |
Sep 06, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 336 | -0.50(-1.84%) |
Sep 05, 2024 | 26.70 | 26.89 | 26.61 | 26.89 | 997 | +0.63(+2.40%) |
Sep 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 492 | -0.78(-2.87%) |
Aug 30, 2024 | 27.04 | 136,589 | -0.02(-0.09%) | |||
Aug 28, 2024 | 27.06 | 6,494 | -0.06(-0.22%) | |||
Aug 27, 2024 | 26.83 | 27.13 | 26.83 | 27.12 | 2,820 | +0.41(+1.54%) |
Aug 26, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 137 | +0.14(+0.53%) |
Aug 23, 2024 | 26.50 | 26.57 | 26.50 | 26.57 | 1,100 | +0.53(+2.04%) |
Aug 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 300 | -0.47(-1.77%) |
Aug 19, 2024 | 26.51 | 0 | -0.01(-0.04%) | |||
Aug 14, 2024 | 26.52 | 56 | +0.33(+1.25%) | |||
Aug 13, 2024 | 26.22 | 26.22 | 25.95 | 26.19 | 11,317 | +0.19(+0.75%) |
Aug 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 137 | -0.27(-1.03%) |
Aug 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 800 | +0.37(+1.43%) |
Aug 07, 2024 | 25.90 | 75 | +0.08(+0.29%) | |||
Aug 06, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 497 | +0.82(+3.30%) |
Aug 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 512 | -0.85(-3.30%) |
Aug 02, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 410 | -1.71(-6.21%) |