Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1039	0.1039	0.0671	0.0794	884,925	-0.02(-20.60%)
Nov 21, 2024	0.0764	0.1070	0.0764	0.1000	21,886	+0.02(+19.76%)
Nov 20, 2024	0.1260	0.1260	0.0790	0.0835	305,230	-0.03(-24.09%)
Nov 19, 2024	0.0890	0.1140	0.0865	0.1100	299,850	+0.02(+23.60%)
Nov 18, 2024	0.0710	0.0936	0.0697	0.0890	327,767	+0.02(+27.51%)
Nov 15, 2024	0.0396	0.0752	0.0396	0.0698	200,047	+0.02(+54.08%)
Nov 14, 2024	0.0450	0.0467	0.0428	0.0453	115,373	+0.00(+4.62%)
Nov 13, 2024	0.0440	0.0470	0.0411	0.0433	91,307	-0.00(-1.59%)
Nov 12, 2024	0.0487	0.0500	0.0440	0.0440	104,050	-0.00(-9.28%)
Nov 11, 2024	0.0629	0.0629	0.0457	0.0485	123,066	-0.01(-9.51%)
Nov 08, 2024	0.0552	0.0600	0.0500	0.0536	366,180	-0.00(-2.19%)
Nov 07, 2024	0.0634	0.0639	0.0548	0.0548	251,935	-0.00(-5.68%)
Nov 06, 2024	0.0500	0.0581	0.0500	0.0581	593,658	+0.01(+14.82%)
Nov 05, 2024	0.0498	0.0578	0.0498	0.0506	72,801	+0.00(+1.20%)
Nov 04, 2024	0.0456	0.0600	0.0456	0.0500	94,337	+0.00(+0.00%)
Nov 01, 2024	0.0546	0.0546	0.0474	0.0500	55,275	+0.00(+0.00%)
Oct 31, 2024	0.0511	0.0542	0.0500	0.0500	20,956	-0.00(-1.96%)
Oct 30, 2024	0.0520	0.0520	0.0495	0.0510	103,184	-0.00(-1.92%)
Oct 29, 2024	0.0585	0.0600	0.0497	0.0520	102,472	-0.00(-7.14%)
Oct 28, 2024	0.0640	0.0640	0.0550	0.0560	9,079	+0.00(+4.48%)
Oct 25, 2024	0.0450	0.0700	0.0450	0.0536	30,060	-0.01(-17.54%)
Oct 24, 2024	0.0644	0.0689	0.0610	0.0650	18,890	+0.00(+3.67%)
Oct 23, 2024	0.0550	0.0627	0.0520	0.0627	28,850	+0.00(+3.47%)
Oct 22, 2024	0.0595	0.0606	0.0535	0.0606	17,240	+0.00(+8.02%)
Oct 21, 2024	0.0535	0.0561	0.0450	0.0561	7,090	-0.00(-1.58%)
Oct 18, 2024	0.0594	0.0594	0.0530	0.0570	34,921	+0.00(+0.18%)
Oct 17, 2024	0.0510	0.0569	0.0507	0.0569	11,435	+0.00(+3.45%)
Oct 16, 2024	0.0551	0.0565	0.0550	0.0550	28,707	+0.00(+0.00%)
Oct 15, 2024	0.0584	0.0584	0.0550	0.0550	4,250	-0.00(-5.82%)
Oct 14, 2024	0.0617	0.0617	0.0584	0.0584	2,951	-0.00(-5.35%)
Oct 11, 2024	0.0549	0.0617	0.0530	0.0617	45,169	+0.00(+8.44%)
Oct 10, 2024	0.0550	0.0612	0.0505	0.0569	19,853	+0.00(+5.37%)
Oct 09, 2024	0.0505	0.0570	0.0488	0.0540	17,485	+0.00(+9.53%)
Oct 08, 2024	0.0493	0.0493	0.0493	0.0493	125	-0.00(-1.20%)
Oct 07, 2024	0.0513	0.0558	0.0499	0.0499	2,285	-0.01(-12.46%)
Oct 04, 2024	0.0480	0.0570	0.0462	0.0570	29,558	+0.01(+13.77%)
Oct 03, 2024	0.0480	0.0501	0.0451	0.0501	155,946	+0.00(+3.73%)
Oct 02, 2024	0.0476	0.0493	0.0476	0.0483	57,113	-0.00(-6.76%)
Oct 01, 2024	0.0530	0.0538	0.0505	0.0518	73,215	-0.00(-7.50%)
Sep 30, 2024	0.0568	0.0620	0.0507	0.0560	43,850	-0.00(-3.45%)
Sep 27, 2024	0.0552	0.0580	0.0500	0.0580	21,782	+0.01(+14.17%)
Sep 26, 2024	0.0649	0.0649	0.0508	0.0508	35,966	-0.00(-8.63%)
Sep 25, 2024	0.0550	0.0579	0.0495	0.0556	662,090	-0.00(-0.89%)
Sep 24, 2024	0.0581	0.0624	0.0560	0.0561	36,991	-0.00(-3.94%)
Sep 23, 2024	0.0575	0.0621	0.0568	0.0584	30,030	+0.00(+1.74%)
Sep 20, 2024	0.0551	0.0597	0.0551	0.0574	12,613	-0.00(-0.52%)
Sep 19, 2024	0.0573	0.0600	0.0550	0.0577	153,701	+0.00(+4.72%)
Sep 18, 2024	0.0576	0.0576	0.0551	0.0551	4,329	-0.01(-11.41%)
Sep 17, 2024	0.0570	0.0628	0.0551	0.0622	14,541	+0.01(+9.12%)
Sep 16, 2024	0.0693	0.0739	0.0570	0.0570	76,565	-0.01(-20.83%)
Sep 13, 2024	0.0600	0.0720	0.0600	0.0720	83,422	+0.01(+10.09%)
Sep 12, 2024	0.0722	0.0750	0.0651	0.0654	31,624	-0.00(-5.63%)
Sep 11, 2024	0.0647	0.0750	0.0641	0.0693	116,316	+0.00(+7.11%)
Sep 10, 2024	0.0583	0.0682	0.0550	0.0647	31,921	+0.01(+15.54%)
Sep 09, 2024	0.0580	0.0602	0.0512	0.0560	197,894	-0.00(-5.41%)
Sep 06, 2024	0.0647	0.0720	0.0549	0.0592	112,715	-0.01(-14.20%)
Sep 05, 2024	0.0766	0.0766	0.0650	0.0690	150,780	-0.01(-12.88%)
Sep 04, 2024	0.0795	0.0795	0.0788	0.0792	5,284	+0.01(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.