Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0048	0.0048	0.0048	0.0048	50,000	+0.00(+14.29%)
Feb 19, 2025	0.0041	0.0042	0.0038	0.0042	2,016,796	+0.00(+2.44%)
Feb 11, 2025				0.0041	0	+0.00(+0.00%)
Feb 07, 2025				0.0041	0	+0.00(+0.00%)
Feb 05, 2025				0.0041	0	+0.00(+0.00%)
Feb 03, 2025				0.0041	0	+0.00(+0.00%)
Jan 31, 2025	0.0041	0.0041	0.0041	0.0041	300,000	+0.00(+0.00%)
Jan 30, 2025	0.0032	0.0044	0.0032	0.0041	775,000	+0.00(+0.00%)
Jan 29, 2025	0.0035	0.0041	0.0035	0.0041	21,020	+0.00(+17.14%)
Jan 28, 2025	0.0040	0.0040	0.0035	0.0035	100,000	-0.00(-10.26%)
Jan 27, 2025	0.0039	0.0039	0.0039	0.0039	27,000	+0.00(+11.43%)
Jan 21, 2025				0.0035	0	+0.00(+0.00%)
Jan 17, 2025	0.0032	0.0035	0.0032	0.0035	16,000	-0.00(-22.22%)
Jan 15, 2025				0.0045	0	+0.00(+18.42%)
Jan 13, 2025				0.0038	0	-0.00(-5.00%)
Jan 06, 2025				0.0040	0	-0.00(-4.76%)
Jan 03, 2025	0.0050	0.0050	0.0042	0.0042	40,000	+0.00(+0.00%)
Jan 02, 2025	0.0050	0.0050	0.0041	0.0042	512,222	+0.00(+5.00%)
Dec 31, 2024				0.0040	0	-0.00(-11.11%)
Dec 30, 2024	0.0040	0.0045	0.0040	0.0045	12,000	+0.00(+0.00%)
Dec 27, 2024	0.0045	0.0045	0.0045	0.0045	1,740	-0.00(-10.00%)
Dec 23, 2024				0.0050	0	+0.00(+0.00%)
Dec 19, 2024				0.0050	0	+0.00(+11.11%)
Dec 18, 2024	0.0045	0.0045	0.0041	0.0045	866,000	-0.00(-18.18%)
Dec 17, 2024	0.0055	0.0055	0.0045	0.0055	80,000	+0.00(+22.22%)
Dec 16, 2024	0.0048	0.0048	0.0045	0.0045	194,519	-0.00(-29.69%)
Dec 11, 2024				0.0064	0	+0.00(+0.00%)
Dec 10, 2024	0.0050	0.0064	0.0045	0.0064	170,000	+0.00(+28.00%)
Dec 09, 2024	0.0050	0.0050	0.0050	0.0050	4,460	-0.00(-16.67%)
Dec 06, 2024	0.0060	0.0060	0.0060	0.0060	14,000	+0.00(+9.09%)
Dec 05, 2024	0.0055	0.0060	0.0050	0.0055	163,500	+0.00(+22.22%)
Dec 04, 2024	0.0050	0.0059	0.0045	0.0045	486,170	-0.00(-18.18%)
Dec 03, 2024	0.0055	0.0055	0.0055	0.0055	29,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.