Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0077 | 0.0095 | 0.0077 | 0.0095 | 41,900 | +0.00(+35.71%) |
| Dec 11, 2024 | 0.0070 | 0 | -0.00(-18.60%) | |||
| Dec 05, 2024 | 0.0086 | 0 | +0.00(+19.44%) | |||
| Dec 03, 2024 | 0.0072 | 0 | -0.00(-12.20%) | |||
| Nov 29, 2024 | 0.0082 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4,000 | +0.00(+2.50%) |
| Nov 26, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 4,000 | -0.00(-2.44%) |
| Nov 25, 2024 | 0.0082 | 0.0082 | 0.0078 | 0.0082 | 4,000 | +0.00(+6.49%) |
| Nov 22, 2024 | 0.0077 | 0.0084 | 0.0068 | 0.0077 | 4,040 | -0.00(-4.94%) |
| Nov 21, 2024 | 0.0077 | 0.0081 | 0.0077 | 0.0081 | 3,000 | -0.00(-3.57%) |
| Nov 20, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,000 | +0.00(+2.44%) |
| Nov 19, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,000 | -0.00(-5.75%) |
| Nov 13, 2024 | 0.0087 | 0 | -0.00(-13.00%) | |||
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,743 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0105 | 0.0105 | 0.0081 | 0.0100 | 27,480 | -0.00(-23.66%) |
| Nov 08, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 200 | +0.00(+1.55%) |
| Nov 04, 2024 | 0.0129 | 10 | -0.00(-10.42%) | |||
| Oct 31, 2024 | 0.0144 | 0 | -0.00(-0.69%) | |||
| Oct 30, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 | +0.00(+2.11%) |
| Oct 25, 2024 | 0.0142 | 0 | +0.00(+30.28%) | |||
| Oct 24, 2024 | 0.0149 | 0.0149 | 0.0109 | 0.0109 | 11,000 | -0.00(-30.57%) |
| Oct 15, 2024 | 0.0157 | 0 | -0.00(-16.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.