Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8000	0.8000	0.6500	0.6702	2,373	+0.05(+8.10%)
Feb 12, 2026	0.6200	0.6200	0.6000	0.6200	7,439	-0.05(-7.46%)
Feb 11, 2026	0.6700	0.6800	0.6700	0.6700	39,760	+0.00(+0.00%)
Feb 10, 2026	0.6700	0.6700	0.6700	0.6700	27,547	+0.00(+0.00%)
Feb 09, 2026	0.6700	0.6700	0.6700	0.6700	3,057	+0.01(+1.52%)
Feb 06, 2026	0.6505	0.8000	0.6300	0.6600	93,036	+0.03(+4.76%)
Feb 05, 2026	0.6700	0.8400	0.6000	0.6300	72,754	-0.16(-20.25%)
Feb 04, 2026	0.7156	0.7900	0.7156	0.7900	11,026	+0.05(+6.76%)
Feb 03, 2026	0.7400	0.7400	0.7400	0.7400	1,510	+0.08(+11.70%)
Feb 02, 2026	0.6700	0.7000	0.6400	0.6625	43,179	-0.01(-1.12%)
Jan 30, 2026	0.7100	0.7200	0.6100	0.6700	69,245	-0.15(-18.29%)
Jan 29, 2026	0.6666	0.8498	0.6500	0.8200	50,869	+0.19(+30.57%)
Jan 28, 2026	0.6281	0.6500	0.6000	0.6280	61,080	+0.03(+4.67%)
Jan 27, 2026	0.5800	0.6154	0.5800	0.6000	94,865	-0.01(-1.64%)
Jan 26, 2026	0.5749	0.6500	0.5749	0.6100	32,307	+0.11(+22.00%)
Jan 23, 2026	0.5000	0.5040	0.5000	0.5000	25,535	+0.05(+11.11%)
Jan 22, 2026	0.5800	0.5800	0.4000	0.4500	16,928	-0.04(-8.16%)
Jan 21, 2026	0.4900	0.4900	0.4400	0.4900	128,409	+0.00(+0.00%)
Jan 20, 2026	0.4000	0.6200	0.4000	0.4900	53,668	+0.09(+22.50%)
Jan 16, 2026	0.4258	0.4258	0.3800	0.4000	47,629	-0.09(-18.37%)
Jan 15, 2026	0.4900	0.6700	0.4900	0.4900	11,100	+0.20(+68.97%)
Jan 14, 2026	0.5900	0.5900	0.2900	0.2900	5,015	-0.11(-27.50%)
Jan 13, 2026	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jan 12, 2026	0.4017	0.4087	0.4000	0.4000	114,128	+0.06(+16.52%)
Jan 09, 2026	0.3188	0.5900	0.3116	0.3433	65,137	+0.05(+18.38%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	8,500	+0.01(+3.57%)
Jan 07, 2026	0.4000	0.7000	0.2800	0.2800	7,234	-0.51(-64.56%)
Jan 06, 2026	0.7900	0.7900	0.7900	0.7900	4,600	+0.50(+169.81%)
Jan 05, 2026	0.2800	0.2928	0.2800	0.2928	18,371	+0.00(+0.27%)
Jan 02, 2026	0.2920	0.2920	0.2800	0.2920	19,289	+0.01(+4.29%)
Dec 31, 2025	0.2800	0.2800	0.2800	0.2800	34,978	-0.03(-9.68%)
Dec 30, 2025	0.3100	0.3100	0.3078	0.3100	27,500	+0.03(+10.71%)
Dec 29, 2025	0.2800	0.9900	0.2800	0.2800	26,074	-0.01(-3.45%)
Dec 22, 2025				0.2900	0	+0.01(+2.76%)
Dec 18, 2025				0.2822	1	+0.01(+2.62%)
Dec 17, 2025	0.2700	0.2800	0.2700	0.2750	15,106	+0.02(+5.77%)
Dec 15, 2025				0.2600	0	-0.00(-1.37%)
Dec 12, 2025	0.2636	0.2636	0.2636	0.2636	2,816	+0.00(+0.00%)
Dec 11, 2025	0.2800	0.2800	0.2500	0.2636	140,290	-0.02(-5.86%)
Dec 10, 2025	0.2800	0.2800	0.2800	0.2800	157	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.