Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.0001	91,000	+0.00(+0.00%)
May 19, 2025	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
May 12, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 08, 2025				0.0001	54,745	+0.00(+0.00%)
May 01, 2025		0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Apr 30, 2025	0.0001	0.0001	0.0001	0.0001	3,221,023	+0.00(+0.00%)
Apr 29, 2025	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 28, 2025	0.0001	0.0001	0.0001	0.0001	923,002	+0.00(+0.00%)
Apr 21, 2025				0.0001	50,000	+0.00(+0.00%)
Apr 17, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0001	0.0001	0.0001	4,525,000	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 09, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 07, 2025				0.0001	0	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	2,010,500	+0.00(+0.00%)
Apr 02, 2025				0.0001	0	+0.00(+0.00%)
Apr 01, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	100,020	+0.00(+0.00%)
Mar 24, 2025				0.0001	0	+0.00(+0.00%)
Mar 18, 2025				0.0001	400	+0.00(+0.00%)
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	3,112,002	+0.00(+0.00%)
Mar 10, 2025				0.0001	200,001	+0.00(+0.00%)
Mar 07, 2025		0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.