Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 2,000 | +0.00(+7.83%) |
Aug 19, 2025 | 0.0148 | 0.0166 | 0.0148 | 0.0166 | 5,200 | -0.00(-7.78%) |
Aug 18, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 215 | +0.00(+0.00%) |
Aug 15, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 83,179 | -0.00(-7.69%) |
Aug 14, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 51,282 | -0.00(-14.10%) |
Aug 11, 2025 | 0.0227 | 0 | +0.00(+26.11%) | |||
Aug 08, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | +0.00(+5.88%) |
Aug 01, 2025 | 0.0170 | 0 | +0.00(+17.24%) | |||
Jul 31, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 900 | -0.00(-0.68%) |
Jul 30, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 113,000 | -0.00(-17.51%) |
Jul 28, 2025 | 0.0177 | 0 | +0.00(+4.73%) | |||
Jul 24, 2025 | 0.0169 | 0 | -0.00(-8.65%) | |||
Jul 18, 2025 | 0.0185 | 0 | +0.01(+46.83%) | |||
Jul 17, 2025 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 5,000 | +0.00(+13.51%) |
Jul 08, 2025 | 0.0111 | 0 | -0.00(-28.39%) | |||
Jul 02, 2025 | 0.0155 | 0 | +0.00(+6.16%) | |||
Jul 01, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,500 | -0.00(-8.75%) |
Jun 30, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+11.89%) |
Jun 27, 2025 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,000 | -0.00(-14.37%) |
Jun 24, 2025 | 0.0167 | 0 | +0.00(+13.61%) | |||
Jun 20, 2025 | 0.0147 | 0 | -0.00(-8.13%) | |||
Jun 16, 2025 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jun 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,001 | +0.00(+1.27%) |
Jun 11, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2,500 | +0.00(+7.48%) |
Jun 06, 2025 | 0.0147 | 0 | -0.00(-21.81%) | |||
Jun 05, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,500 | -0.00(-7.39%) |