Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1610	0.1650	0.1545	0.1620	252,440	-0.01(-4.14%)
Jul 03, 2025	0.1650	0.1819	0.1650	0.1690	149,600	+0.01(+6.29%)
Jul 02, 2025	0.1380	0.1600	0.1330	0.1590	179,500	+0.03(+19.64%)
Jul 01, 2025	0.1360	0.1360	0.1307	0.1329	9,750	+0.00(+0.00%)
Jun 30, 2025	0.1325	0.1370	0.1325	0.1329	5,669	+0.01(+6.41%)
Jun 27, 2025	0.1320	0.1320	0.1249	0.1249	11,155	-0.01(-5.38%)
Jun 25, 2025				0.1320	0	+0.02(+15.18%)
Jun 24, 2025	0.1193	0.1250	0.1146	0.1146	19,679	+0.00(+1.69%)
Jun 23, 2025	0.1127	0.1127	0.1127	0.1127	1,000	+0.00(+0.18%)
Jun 20, 2025	0.1182	0.1182	0.1125	0.1125	10,341	-0.01(-7.71%)
Jun 18, 2025	0.1191	0.1221	0.1117	0.1219	25,000	-0.00(-0.81%)
Jun 17, 2025	0.1285	0.1347	0.1131	0.1229	19,400	-0.01(-10.23%)
Jun 16, 2025	0.1280	0.1369	0.1280	0.1369	4,000	+0.00(+2.93%)
Jun 13, 2025	0.1330	0.1330	0.1330	0.1330	28,542	+0.01(+11.67%)
Jun 11, 2025				0.1191	28	+0.00(+3.75%)
Jun 10, 2025	0.1000	0.1148	0.1000	0.1148	19,134	+0.02(+19.21%)
Jun 09, 2025	0.0970	0.0998	0.0963	0.0963	35,000	+0.01(+12.76%)
Jun 04, 2025				0.0854	25	-0.01(-10.11%)
Jun 03, 2025	0.0888	0.0950	0.0888	0.0950	18,039	+0.00(+3.83%)
Jun 02, 2025	0.0950	0.0950	0.0901	0.0915	45,510	+0.00(+4.69%)
May 29, 2025				0.0874	0	-0.01(-11.72%)
May 28, 2025	0.0990	0.0990	0.0990	0.0990	1,000	+0.01(+5.32%)
May 27, 2025	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-2.08%)
May 23, 2025	0.0960	0.0960	0.0960	0.0960	10,012	+0.00(+0.00%)
May 22, 2025	0.0944	0.0960	0.0944	0.0960	17,280	-0.00(-4.29%)
May 21, 2025	0.1010	0.1027	0.1000	0.1003	56,300	+0.01(+5.25%)
May 13, 2025				0.0953	25	+0.00(+4.73%)
May 09, 2025				0.0910	3	-0.01(-8.63%)
May 08, 2025	0.0996	0.0996	0.0996	0.0996	15,000	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.