Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4430	0.4510	0.4152	0.4152	20,967	-0.01(-3.44%)
Dec 04, 2025	0.4510	0.4548	0.4300	0.4300	28,686	+0.04(+10.60%)
Dec 03, 2025	0.3875	0.4000	0.3712	0.3888	45,302	-0.00(-0.82%)
Dec 02, 2025	0.3900	0.3920	0.3679	0.3920	10,650	+0.02(+4.34%)
Dec 01, 2025	0.3850	0.4125	0.3676	0.3757	41,965	+0.04(+10.96%)
Nov 28, 2025	0.3427	0.3427	0.3386	0.3386	3,800	+0.00(+0.65%)
Nov 26, 2025	0.3364	0.3364	0.3364	0.3364	1,200	+0.01(+2.87%)
Nov 25, 2025	0.3100	0.3270	0.3006	0.3270	65,175	+0.03(+10.10%)
Nov 24, 2025	0.2672	0.2970	0.2672	0.2970	70,000	+0.01(+3.34%)
Nov 21, 2025	0.2874	0.2874	0.2874	0.2874	10,000	-0.00(-0.55%)
Nov 20, 2025	0.2890	0.2890	0.2872	0.2890	4,501	+0.01(+5.09%)
Nov 19, 2025	0.2744	0.2814	0.2721	0.2750	85,700	-0.01(-5.14%)
Nov 17, 2025				0.2899	30	-0.01(-1.80%)
Nov 14, 2025	0.2952	0.2952	0.2865	0.2952	32,994	+0.00(+0.58%)
Nov 12, 2025				0.2935	8	-0.02(-5.93%)
Nov 10, 2025				0.3120	0	+0.00(+0.00%)
Nov 07, 2025	0.2939	0.3120	0.2939	0.3120	52,710	+0.03(+12.19%)
Nov 06, 2025	0.2781	0.2781	0.2781	0.2781	34,001	+0.02(+7.46%)
Nov 05, 2025	0.2839	0.2839	0.2588	0.2588	369,312	-0.02(-5.93%)
Nov 04, 2025	0.2751	0.2834	0.2751	0.2751	147,034	-0.04(-13.22%)
Nov 03, 2025	0.3260	0.3260	0.3121	0.3170	30,660	-0.01(-3.06%)
Oct 31, 2025	0.3100	0.3270	0.3100	0.3270	66,510	+0.03(+8.60%)
Oct 30, 2025	0.3011	0.3011	0.3011	0.3011	7,813	-0.02(-5.76%)
Oct 29, 2025	0.3078	0.3200	0.3078	0.3195	31,000	+0.02(+6.43%)
Oct 28, 2025	0.3002	0.3002	0.3002	0.3002	29,000	+0.01(+3.59%)
Oct 27, 2025	0.2903	0.2903	0.2898	0.2898	75,980	-0.02(-7.77%)
Oct 24, 2025	0.3142	0.3142	0.3142	0.3142	3,220	-0.00(-0.16%)
Oct 23, 2025	0.3194	0.3309	0.3147	0.3147	36,530	+0.01(+2.98%)
Oct 21, 2025				0.3056	0	-0.02(-7.39%)
Oct 20, 2025	0.3350	0.3384	0.3300	0.3300	84,857	+0.00(+0.61%)
Oct 17, 2025	0.3308	0.3617	0.3100	0.3280	44,956	-0.02(-6.82%)
Oct 16, 2025	0.3939	0.4108	0.3520	0.3520	338,554	-0.04(-9.04%)
Oct 15, 2025	0.3549	0.4060	0.3300	0.3870	523,404	+0.03(+9.01%)
Oct 14, 2025	0.3450	0.3550	0.3425	0.3550	132,600	-0.01(-3.01%)
Oct 13, 2025	0.3500	0.4040	0.3400	0.3660	130,967	+0.03(+10.24%)
Oct 10, 2025	0.3400	0.3597	0.3300	0.3320	196,587	+0.02(+7.30%)
Oct 09, 2025	0.3400	0.3400	0.3094	0.3094	9,717	-0.01(-1.84%)
Oct 08, 2025	0.3152	0.3365	0.3150	0.3152	81,391	-0.01(-2.38%)
Oct 07, 2025	0.3354	0.3642	0.3229	0.3229	72,575	+0.01(+2.80%)
Oct 06, 2025	0.2760	0.3247	0.2760	0.3141	164,937	+0.04(+15.65%)
Oct 03, 2025	0.2829	0.2829	0.2600	0.2716	36,774	-0.01(-3.31%)
Oct 02, 2025	0.2640	0.2809	0.2609	0.2809	75,424	+0.04(+18.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.