Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5500	0.5500	0.5150	0.5187	12,851	-0.00(-0.58%)
Nov 21, 2024	0.5347	0.5358	0.5150	0.5217	54,823	-0.01(-2.43%)
Nov 20, 2024	0.5255	0.5363	0.5255	0.5347	66,100	+0.03(+6.26%)
Nov 19, 2024	0.5117	0.5210	0.5000	0.5032	39,033	-0.00(-0.75%)
Nov 18, 2024	0.5500	0.5500	0.5000	0.5070	61,347	-0.02(-3.21%)
Nov 15, 2024	0.5450	0.5450	0.5130	0.5238	133,346	-0.02(-3.39%)
Nov 14, 2024	0.5680	0.5680	0.5300	0.5422	23,766	+0.00(+0.86%)
Nov 13, 2024	0.5771	0.5771	0.5356	0.5376	66,573	-0.02(-3.55%)
Nov 12, 2024	0.5495	0.5591	0.5430	0.5574	70,181	+0.02(+3.95%)
Nov 11, 2024	0.5400	0.5800	0.5362	0.5362	44,841	+0.01(+1.73%)
Nov 08, 2024	0.5400	0.5445	0.5171	0.5271	30,163	-0.01(-2.39%)
Nov 07, 2024	0.5500	0.5533	0.5200	0.5400	33,735	+0.01(+1.89%)
Nov 06, 2024	0.5000	0.5445	0.5000	0.5300	161,762	+0.01(+1.55%)
Nov 05, 2024	0.5409	0.5606	0.5219	0.5219	81,033	-0.02(-4.55%)
Nov 04, 2024	0.6400	0.6400	0.5468	0.5468	57,574	-0.02(-4.07%)
Nov 01, 2024	0.5888	0.5918	0.5700	0.5700	125,763	-0.02(-2.90%)
Oct 31, 2024	0.5980	0.5980	0.5690	0.5870	193,222	+0.00(+0.82%)
Oct 30, 2024	0.5500	0.5913	0.5500	0.5822	53,727	+0.03(+5.85%)
Oct 29, 2024	0.5800	0.5881	0.5489	0.5500	139,938	-0.02(-3.47%)
Oct 28, 2024	0.6093	0.6400	0.5618	0.5698	165,651	-0.03(-5.03%)
Oct 25, 2024	0.6064	0.6064	0.5600	0.6000	162,057	+0.01(+1.42%)
Oct 24, 2024	0.6064	0.6064	0.5600	0.5916	256,325	+0.04(+7.56%)
Oct 23, 2024	0.5625	0.5800	0.5485	0.5500	222,304	-0.01(-1.42%)
Oct 22, 2024	0.5538	0.5604	0.5370	0.5579	228,575	+0.01(+2.18%)
Oct 21, 2024	0.6000	0.6000	0.5440	0.5460	67,343	-0.00(-0.62%)
Oct 18, 2024	0.5686	0.5846	0.5494	0.5494	74,295	+0.00(+0.26%)
Oct 17, 2024	0.5400	0.5580	0.5358	0.5480	54,535	+0.01(+1.48%)
Oct 16, 2024	0.6112	0.6112	0.5365	0.5400	46,172	+0.01(+1.89%)
Oct 15, 2024	0.5400	0.5400	0.5270	0.5300	78,792	-0.02(-3.20%)
Oct 14, 2024	0.5300	0.5771	0.5300	0.5475	175,980	+0.00(+0.20%)
Oct 11, 2024	0.5700	0.5700	0.5405	0.5464	33,811	-0.02(-3.12%)
Oct 10, 2024	0.6112	0.6112	0.5390	0.5640	34,929	+0.01(+2.55%)
Oct 09, 2024	0.5700	0.5936	0.5500	0.5500	52,060	-0.04(-6.97%)
Oct 08, 2024	0.5981	0.5981	0.5630	0.5912	30,705	+0.01(+1.93%)
Oct 07, 2024	0.5974	0.6140	0.5630	0.5800	69,228	-0.02(-3.27%)
Oct 04, 2024	0.6400	0.6400	0.5900	0.5996	643,292	-0.01(-1.51%)
Oct 03, 2024	0.6300	0.6300	0.5935	0.6088	161,921	+0.01(+2.51%)
Oct 02, 2024	0.5629	0.6000	0.5585	0.5939	254,781	+0.03(+6.24%)
Oct 01, 2024	0.5800	0.5874	0.5289	0.5590	160,118	-0.03(-4.93%)
Sep 30, 2024	0.5800	0.5965	0.5800	0.5880	39,227	+0.00(+0.77%)
Sep 27, 2024	0.5890	0.5890	0.5406	0.5835	293,174	-0.01(-1.10%)
Sep 26, 2024	0.5368	0.6000	0.5368	0.5900	50,420	+0.02(+2.72%)
Sep 25, 2024	0.5624	0.5854	0.5624	0.5744	107,498	+0.01(+2.19%)
Sep 24, 2024	0.5150	0.5621	0.5150	0.5621	131,223	+0.05(+10.22%)
Sep 23, 2024	0.5090	0.5282	0.5032	0.5100	91,446	+0.01(+2.00%)
Sep 20, 2024	0.4927	0.5022	0.4900	0.5000	223,080	+0.01(+1.01%)
Sep 19, 2024	0.4600	0.5000	0.4600	0.4950	1,677,283	+0.02(+3.13%)
Sep 18, 2024	0.4982	0.5000	0.4736	0.4800	106,292	-0.02(-4.00%)
Sep 17, 2024	0.4896	0.5052	0.4820	0.5000	423,172	-0.00(-0.54%)
Sep 16, 2024	0.4836	0.5109	0.4744	0.5027	141,790	+0.03(+5.83%)
Sep 13, 2024	0.5777	0.5777	0.4639	0.4750	376,065	-0.04(-7.03%)
Sep 12, 2024	0.4700	0.5255	0.4700	0.5109	375,797	+0.05(+10.54%)
Sep 11, 2024	0.4548	0.4654	0.4427	0.4622	42,510	+0.01(+3.24%)
Sep 10, 2024	0.4384	0.4607	0.4343	0.4477	82,890	+0.03(+7.23%)
Sep 09, 2024	0.4210	0.4210	0.4038	0.4175	37,676	+0.01(+3.04%)
Sep 06, 2024	0.4205	0.4300	0.4000	0.4052	78,487	-0.03(-6.70%)
Sep 05, 2024	0.4388	0.4400	0.4250	0.4343	122,798	+0.00(+0.00%)
Sep 04, 2024	0.4400	0.4576	0.4300	0.4343	105,014	-0.03(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.