Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.3750	0.3929	0.3476	0.3476	223,300	+0.00(+0.75%)
Nov 22, 2024	0.3380	0.3580	0.3133	0.3450	343,781	+0.01(+2.07%)
Nov 21, 2024	0.3380	0.3380	0.3380	0.3380	10,206	-0.00(-0.59%)
Nov 19, 2024				0.3400	0	+0.00(+0.80%)
Nov 18, 2024	0.3611	0.3678	0.3181	0.3373	59,091	-0.02(-5.23%)
Nov 15, 2024	0.3434	0.3585	0.3434	0.3559	38,600	+0.01(+1.69%)
Nov 14, 2024	0.3365	0.3514	0.3241	0.3500	8,260	+0.02(+6.61%)
Nov 13, 2024	0.3611	0.3634	0.3159	0.3283	135,310	-0.00(-0.15%)
Nov 12, 2024	0.3227	0.3574	0.3180	0.3288	201,500	-0.01(-3.35%)
Nov 11, 2024	0.3616	0.3645	0.3191	0.3402	290,913	-0.01(-2.80%)
Nov 08, 2024	0.3883	0.3950	0.3500	0.3500	113,161	-0.04(-10.00%)
Nov 07, 2024	0.3764	0.4255	0.3762	0.3889	155,627	+0.01(+3.38%)
Nov 06, 2024	0.3821	0.4487	0.3762	0.3762	129,516	-0.00(-1.00%)
Nov 05, 2024	0.4121	0.4122	0.3700	0.3800	113,882	-0.04(-9.20%)
Nov 04, 2024	0.4153	0.4185	0.4035	0.4185	11,195	+0.00(+0.77%)
Nov 01, 2024	0.4307	0.4307	0.4109	0.4153	47,317	-0.00(-1.12%)
Oct 31, 2024	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.69%)
Oct 30, 2024	0.4317	0.4317	0.4000	0.4090	9,407	-0.01(-2.62%)
Oct 29, 2024	0.4107	0.4300	0.4107	0.4200	8,400	-0.01(-2.33%)
Oct 28, 2024	0.4560	0.4560	0.4228	0.4300	21,450	-0.01(-1.89%)
Oct 25, 2024	0.4500	0.4650	0.4300	0.4383	75,650	-0.05(-9.89%)
Oct 24, 2024	0.4537	0.4864	0.4405	0.4864	27,900	+0.00(+0.87%)
Oct 23, 2024	0.4700	0.4822	0.4500	0.4822	24,122	+0.02(+3.52%)
Oct 22, 2024	0.4819	0.4819	0.4539	0.4658	7,495	-0.04(-7.63%)
Oct 21, 2024	0.5000	0.5043	0.4970	0.5043	10,700	-0.00(-0.75%)
Oct 18, 2024	0.5324	0.5402	0.5068	0.5081	7,200	-0.04(-7.57%)
Oct 17, 2024	0.5310	0.5497	0.5310	0.5497	1,300	+0.02(+3.29%)
Oct 16, 2024	0.5411	0.5513	0.5200	0.5322	5,373	-0.03(-5.94%)
Oct 14, 2024				0.5658	0	+0.01(+1.98%)
Oct 11, 2024	0.5298	0.5548	0.5298	0.5548	1,828	-0.01(-1.00%)
Oct 10, 2024	0.5583	0.5604	0.5524	0.5604	4,002	+0.01(+2.56%)
Oct 09, 2024	0.5595	0.5674	0.5453	0.5464	54,284	-0.02(-4.14%)
Oct 08, 2024	0.5734	0.5940	0.5651	0.5700	105,104	+0.00(+0.00%)
Oct 07, 2024	0.5700	0.5770	0.5602	0.5700	49,471	+0.00(+0.00%)
Oct 04, 2024	0.5761	0.6002	0.5362	0.5700	1,041,940	+0.04(+6.82%)
Oct 03, 2024	0.5200	0.5336	0.5047	0.5336	6,300	+0.00(+0.49%)
Oct 02, 2024	0.5823	0.5823	0.5241	0.5310	59,042	-0.05(-8.21%)
Oct 01, 2024	0.5840	0.6000	0.5669	0.5785	22,363	-0.02(-3.87%)
Sep 30, 2024	0.5782	0.6018	0.5600	0.6018	87,171	+0.04(+7.46%)
Sep 27, 2024	0.5073	0.5737	0.5073	0.5600	263,741	+0.05(+9.76%)
Sep 26, 2024	0.5170	0.5473	0.5102	0.5102	94,249	+0.02(+3.64%)
Sep 25, 2024	0.5191	0.5191	0.4840	0.4923	51,579	-0.00(-0.55%)
Sep 24, 2024	0.4757	0.5115	0.4425	0.4950	277,679	+0.02(+4.94%)
Sep 23, 2024	0.4783	0.4783	0.4472	0.4717	297,870	+0.02(+3.67%)
Sep 20, 2024	0.3932	0.4800	0.3623	0.4550	265,091	+0.09(+22.97%)
Sep 19, 2024	0.3759	0.3800	0.3600	0.3700	142,947	-0.01(-1.39%)
Sep 18, 2024	0.3577	0.3752	0.3575	0.3752	18,085	+0.03(+7.20%)
Sep 17, 2024	0.3700	0.3862	0.3500	0.3500	84,163	-0.02(-4.11%)
Sep 16, 2024	0.3849	0.3878	0.3650	0.3650	56,799	-0.04(-9.70%)
Sep 13, 2024	0.3722	0.4374	0.3603	0.4042	263,325	+0.03(+7.67%)
Sep 12, 2024	0.3756	0.3903	0.3660	0.3754	36,973	+0.00(+0.03%)
Sep 11, 2024	0.3600	0.4249	0.3450	0.3753	20,605	+0.02(+5.54%)
Sep 10, 2024	0.3700	0.3971	0.3500	0.3556	95,084	-0.02(-4.87%)
Sep 09, 2024	0.4217	0.4217	0.3720	0.3738	90,190	-0.03(-7.86%)
Sep 06, 2024	0.4175	0.4260	0.4000	0.4057	180,451	-0.02(-5.17%)
Sep 05, 2024	0.4211	0.4796	0.4050	0.4278	134,200	-0.02(-4.93%)
Sep 04, 2024	0.4600	0.4961	0.4001	0.4500	234,870	-0.05(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.