Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1799	0.1799	0.1799	0.1799	870	+0.05(+42.78%)
Nov 25, 2024	0.1328	0.1328	0.1260	0.1260	2,100	-0.04(-23.31%)
Nov 22, 2024	0.1859	0.1859	0.1643	0.1643	1,844	+0.02(+10.64%)
Nov 21, 2024	0.1485	0.1485	0.1485	0.1485	1,330	-0.01(-8.90%)
Nov 20, 2024	0.1630	0.1630	0.1630	0.1630	2,314	-0.00(-0.79%)
Nov 13, 2024				0.1643	0	+0.03(+25.13%)
Nov 08, 2024				0.1313	0	-0.05(-27.06%)
Nov 07, 2024	0.1840	0.1840	0.1800	0.1800	685	+0.02(+9.89%)
Nov 06, 2024	0.1638	0.1638	0.1638	0.1638	1,000	+0.09(+124.08%)
Oct 30, 2024				0.0731	0	-0.11(-60.25%)
Oct 18, 2024				0.1839	0	+0.02(+12.20%)
Oct 02, 2024				0.1639	0	+0.05(+42.52%)
Oct 01, 2024	0.1150	0.1150	0.1150	0.1150	2,493	-0.04(-24.59%)
Sep 27, 2024				0.1525	0	+0.03(+26.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.