Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1210 | 0.1210 | 0.1050 | 0.1050 | 11,030 | -0.01(-10.79%) |
Jun 20, 2024 | 0.1200 | 0.1281 | 0.1162 | 0.1177 | 26,206 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1275 | 0 | +0.02(+16.97%) | |||
Jun 14, 2024 | 0.1180 | 0.1250 | 0.1061 | 0.1090 | 80,599 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0922 | 0.1050 | 0.0922 | 0.1050 | 99,276 | +0.01(+16.67%) |
Jun 12, 2024 | 0.0854 | 0.0937 | 0.0854 | 0.0900 | 24,503 | -0.00(-2.49%) |
Jun 11, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 40,765 | -0.01(-6.29%) |
Jun 10, 2024 | 0.1002 | 0.1100 | 0.0985 | 0.0985 | 52,386 | -0.01(-5.56%) |
Jun 07, 2024 | 0.1000 | 0.1043 | 0.0985 | 0.1043 | 11,307 | +0.00(+4.30%) |
Jun 06, 2024 | 0.1000 | 0.1000 | 0.0991 | 0.1000 | 4,400 | +0.00(+2.46%) |
Jun 05, 2024 | 0.1000 | 0.1080 | 0.0947 | 0.0976 | 288,145 | -0.00(-2.40%) |
Jun 04, 2024 | 0.0947 | 0.1212 | 0.0947 | 0.1000 | 42,515 | +0.00(+1.01%) |
May 31, 2024 | 0.0990 | 1,054 | -0.01(-10.00%) | |||
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,994 | -0.01(-10.93%) |
May 29, 2024 | 0.1150 | 0.1235 | 0.1100 | 0.1235 | 65,806 | +0.01(+7.39%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-1.79%) |
May 24, 2024 | 0.1313 | 0.1350 | 0.1171 | 0.1171 | 67,626 | -0.01(-6.32%) |
May 23, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 18,500 | -0.01(-3.85%) |
May 22, 2024 | 0.1171 | 0.1311 | 0.1171 | 0.1300 | 87,986 | -0.02(-12.16%) |
May 21, 2024 | 0.1232 | 0.1480 | 0.1162 | 0.1480 | 166,687 | +0.00(+3.28%) |
May 20, 2024 | 0.1366 | 0.1433 | 0.1366 | 0.1433 | 2,100 | +0.01(+4.83%) |
May 17, 2024 | 0.1495 | 0.1500 | 0.1367 | 0.1367 | 15,660 | -0.01(-8.87%) |
May 16, 2024 | 0.1313 | 0.1500 | 0.1200 | 0.1500 | 68,109 | +0.00(+1.15%) |
May 15, 2024 | 0.1425 | 0.1565 | 0.1346 | 0.1483 | 238,653 | +0.02(+14.08%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 88,735 | -0.01(-3.70%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,629 | +0.00(+0.00%) |
May 10, 2024 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 1,000 | +0.01(+3.85%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 35,798 | +0.03(+24.88%) |
May 08, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,000 | -0.02(-18.10%) |
May 07, 2024 | 0.1271 | 0.1271 | 0.1248 | 0.1271 | 8,453 | -0.02(-15.27%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 100,583 | +0.03(+25.00%) |
May 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 103,915 | +0.01(+9.09%) |
May 02, 2024 | 0.1041 | 0.1500 | 0.1041 | 0.1100 | 13,371 | -0.04(-26.67%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 97,745 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1200 | 0.1500 | 0.1086 | 0.1500 | 124,720 | +0.04(+33.81%) |
Apr 29, 2024 | 0.1211 | 0.1211 | 0.0653 | 0.1121 | 61,850 | -0.01(-7.43%) |
Apr 26, 2024 | 0.1331 | 0.1331 | 0.1211 | 0.1211 | 31,058 | -0.02(-12.06%) |
Apr 23, 2024 | 0.1377 | 50 | +0.02(+12.87%) | |||
Apr 22, 2024 | 0.1367 | 0.1367 | 0.1193 | 0.1220 | 61,523 | -0.01(-4.46%) |
Apr 18, 2024 | 0.1277 | 96 | -0.00(-3.33%) | |||
Apr 17, 2024 | 0.1414 | 0.1500 | 0.1321 | 0.1321 | 14,500 | -0.01(-5.64%) |
Apr 16, 2024 | 0.1418 | 0.1444 | 0.1277 | 0.1400 | 116,690 | +0.00(+1.08%) |
Apr 15, 2024 | 0.1334 | 0.1450 | 0.1334 | 0.1385 | 207,200 | -0.01(-7.67%) |
Apr 12, 2024 | 0.1413 | 0.1500 | 0.1413 | 0.1500 | 32,473 | +0.01(+5.26%) |
Apr 09, 2024 | 0.1425 | 1 | +0.01(+5.56%) | |||
Apr 08, 2024 | 0.1516 | 0.1516 | 0.1350 | 0.1350 | 850 | -0.03(-17.43%) |
Apr 05, 2024 | 0.1561 | 0.1635 | 0.1559 | 0.1635 | 47,190 | +0.02(+14.98%) |
Apr 04, 2024 | 0.1516 | 0.1516 | 0.1422 | 0.1422 | 1,656 | -0.02(-12.60%) |
Apr 03, 2024 | 0.1699 | 0.1699 | 0.1602 | 0.1627 | 5,453 | +0.00(+0.18%) |
Apr 02, 2024 | 0.1625 | 0.1700 | 0.1624 | 0.1624 | 6,450 | +0.01(+8.27%) |