Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 8,400 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1050 | 0.1083 | 0.1050 | 0.1070 | 21,156 | -0.01(-9.17%) |
Jun 27, 2024 | 0.1178 | 83,000 | +0.01(+7.09%) | |||
Jun 26, 2024 | 0.1135 | 0.1135 | 0.1100 | 0.1100 | 3,400 | +0.00(+0.82%) |
Jun 25, 2024 | 0.1090 | 0.1130 | 0.1090 | 0.1091 | 43,532 | +0.00(+3.90%) |
Jun 24, 2024 | 0.1135 | 0.1135 | 0.1050 | 0.1050 | 9,845 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1210 | 0.1210 | 0.1050 | 0.1050 | 11,030 | -0.01(-10.79%) |
Jun 20, 2024 | 0.1200 | 0.1281 | 0.1162 | 0.1177 | 26,206 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1275 | 0 | +0.02(+16.97%) | |||
Jun 14, 2024 | 0.1180 | 0.1250 | 0.1061 | 0.1090 | 80,599 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0922 | 0.1050 | 0.0922 | 0.1050 | 99,276 | +0.01(+16.67%) |
Jun 12, 2024 | 0.0854 | 0.0937 | 0.0854 | 0.0900 | 24,503 | -0.00(-2.49%) |
Jun 11, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 40,765 | -0.01(-6.29%) |
Jun 10, 2024 | 0.1002 | 0.1100 | 0.0985 | 0.0985 | 52,386 | -0.01(-5.56%) |
Jun 07, 2024 | 0.1000 | 0.1043 | 0.0985 | 0.1043 | 11,307 | +0.00(+4.30%) |
Jun 06, 2024 | 0.1000 | 0.1000 | 0.0991 | 0.1000 | 4,400 | +0.00(+2.46%) |
Jun 05, 2024 | 0.1000 | 0.1080 | 0.0947 | 0.0976 | 288,145 | -0.00(-2.40%) |
Jun 04, 2024 | 0.0947 | 0.1212 | 0.0947 | 0.1000 | 42,515 | +0.00(+1.01%) |
May 31, 2024 | 0.0990 | 1,054 | -0.01(-10.00%) | |||
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,994 | -0.01(-10.93%) |
May 29, 2024 | 0.1150 | 0.1235 | 0.1100 | 0.1235 | 65,806 | +0.01(+7.39%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-1.79%) |
May 24, 2024 | 0.1313 | 0.1350 | 0.1171 | 0.1171 | 67,626 | -0.01(-6.32%) |
May 23, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 18,500 | -0.01(-3.85%) |
May 22, 2024 | 0.1171 | 0.1311 | 0.1171 | 0.1300 | 87,986 | -0.02(-12.16%) |
May 21, 2024 | 0.1232 | 0.1480 | 0.1162 | 0.1480 | 166,687 | +0.00(+3.28%) |
May 20, 2024 | 0.1366 | 0.1433 | 0.1366 | 0.1433 | 2,100 | +0.01(+4.83%) |
May 17, 2024 | 0.1495 | 0.1500 | 0.1367 | 0.1367 | 15,660 | -0.01(-8.87%) |
May 16, 2024 | 0.1313 | 0.1500 | 0.1200 | 0.1500 | 68,109 | +0.00(+1.15%) |
May 15, 2024 | 0.1425 | 0.1565 | 0.1346 | 0.1483 | 238,653 | +0.02(+14.08%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 88,735 | -0.01(-3.70%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,629 | +0.00(+0.00%) |
May 10, 2024 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 1,000 | +0.01(+3.85%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 35,798 | +0.03(+24.88%) |
May 08, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,000 | -0.02(-18.10%) |
May 07, 2024 | 0.1271 | 0.1271 | 0.1248 | 0.1271 | 8,453 | -0.02(-15.27%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 100,583 | +0.03(+25.00%) |
May 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 103,915 | +0.01(+9.09%) |
May 02, 2024 | 0.1041 | 0.1500 | 0.1041 | 0.1100 | 13,371 | -0.04(-26.67%) |