Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0722	0.0773	0.0651	0.0651	213,457	-0.01(-12.26%)
May 12, 2025	0.0811	0.0811	0.0742	0.0742	101,000	+0.01(+8.01%)
May 09, 2025	0.0780	0.0803	0.0667	0.0687	166,260	-0.00(-5.89%)
May 08, 2025	0.0765	0.0765	0.0720	0.0730	34,282	+0.01(+7.51%)
May 07, 2025	0.0644	0.0679	0.0629	0.0679	33,770	+0.01(+15.08%)
May 06, 2025	0.0590	0.0590	0.0590	0.0590	80,600	+0.00(+3.51%)
May 05, 2025	0.0600	0.0610	0.0570	0.0570	157,650	-0.01(-9.95%)
May 02, 2025	0.0633	0.0635	0.0633	0.0633	32,691	-0.00(-2.62%)
May 01, 2025	0.0720	0.0750	0.0610	0.0650	38,000	-0.01(-10.71%)
Apr 29, 2025				0.0728	0	+0.00(+0.00%)
Apr 28, 2025	0.0728	0.0728	0.0728	0.0728	1,000	+0.00(+5.51%)
Apr 25, 2025	0.0645	0.0690	0.0645	0.0690	3,000	+0.00(+1.77%)
Apr 24, 2025	0.0678	0.0726	0.0678	0.0678	15,166	-0.00(-3.14%)
Apr 23, 2025	0.0657	0.0700	0.0657	0.0700	136,550	+0.01(+12.90%)
Apr 22, 2025	0.0600	0.0672	0.0600	0.0620	107,700	+0.00(+0.00%)
Apr 21, 2025	0.0575	0.0620	0.0575	0.0620	30,000	+0.01(+13.14%)
Apr 17, 2025	0.0590	0.0590	0.0541	0.0548	7,000	-0.00(-3.01%)
Apr 16, 2025	0.0555	0.0600	0.0555	0.0565	123,000	+0.00(+3.10%)
Apr 15, 2025	0.0560	0.0560	0.0548	0.0548	34,278	+0.00(+2.05%)
Apr 14, 2025	0.0530	0.0544	0.0512	0.0537	164,000	+0.00(+1.70%)
Apr 11, 2025	0.0535	0.0535	0.0521	0.0528	97,191	+0.00(+7.32%)
Apr 10, 2025	0.0501	0.0541	0.0459	0.0492	92,000	-0.00(-1.20%)
Apr 09, 2025	0.0498	0.0498	0.0498	0.0498	3,500	+0.00(+0.20%)
Apr 08, 2025	0.0544	0.0544	0.0497	0.0497	13,000	-0.00(-8.81%)
Apr 04, 2025				0.0545	0	-0.00(-0.91%)
Apr 03, 2025	0.0534	0.0569	0.0527	0.0550	57,886	+0.00(+1.10%)
Apr 02, 2025	0.0544	0.0544	0.0544	0.0544	1,000	-0.00(-3.89%)
Apr 01, 2025	0.0495	0.0566	0.0495	0.0566	47,000	+0.00(+7.60%)
Mar 31, 2025	0.0526	0.0600	0.0490	0.0526	56,550	-0.01(-12.33%)
Mar 28, 2025	0.0550	0.0600	0.0550	0.0600	60,000	+0.00(+9.09%)
Mar 27, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+5.57%)
Mar 26, 2025	0.0482	0.0545	0.0482	0.0521	250,225	-0.00(-0.57%)
Mar 25, 2025	0.0570	0.0576	0.0520	0.0524	289,140	-0.00(-6.43%)
Mar 24, 2025	0.0669	0.0669	0.0461	0.0560	1,023,569	-0.02(-30.00%)
Mar 21, 2025	0.0785	0.0800	0.0784	0.0800	74,500	-0.00(-0.62%)
Mar 20, 2025	0.0805	0.0805	0.0805	0.0805	1,000	-0.00(-3.48%)
Mar 19, 2025	0.0834	0.0834	0.0834	0.0834	1,000	+0.01(+11.20%)
Mar 18, 2025	0.0790	0.0790	0.0750	0.0750	19,000	-0.00(-2.60%)
Mar 17, 2025	0.0765	0.0775	0.0724	0.0770	129,270	+0.00(+0.39%)
Mar 14, 2025	0.0785	0.0785	0.0764	0.0767	101,800	+0.00(+0.92%)
Mar 13, 2025	0.0760	0.0760	0.0760	0.0760	11,000	-0.00(-1.30%)
Mar 12, 2025	0.0771	0.0774	0.0770	0.0770	30,000	+0.00(+5.19%)
Mar 11, 2025	0.0732	0.0742	0.0732	0.0732	21,300	-0.00(-3.43%)
Mar 10, 2025	0.0758	0.0758	0.0758	0.0758	10,000	-0.00(-1.56%)
Mar 07, 2025	0.0700	0.0770	0.0700	0.0770	6,214	+0.00(+2.67%)
Mar 06, 2025	0.0800	0.0800	0.0750	0.0750	100,000	-0.01(-8.54%)
Mar 05, 2025	0.0700	0.0820	0.0700	0.0820	132,000	+0.00(+1.11%)
Mar 04, 2025	0.0800	0.0811	0.0800	0.0811	22,000	+0.01(+18.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.