(OP:PROCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Jun 26, 2025 | 1.400 | 0 | -0.05(-3.45%) | |||
| Jun 20, 2025 | 1.450 | 0 | +0.33(+29.46%) | |||
| Jun 13, 2025 | 1.225 | 1.250 | 0.0101 | 1.120 | 30,495 | +0.00(+0.00%) |
| Jun 11, 2025 | 1.120 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 1.120 | 0 | -0.33(-22.76%) | |||
| Jun 04, 2025 | 0.0101 | 0.0101 | 0.0101 | 1.450 | 400 | +0.00(+0.00%) |
| May 30, 2025 | 0.4000 | 0.4000 | 0.4000 | 1.450 | 150 | +0.00(+0.00%) |
| May 28, 2025 | 0.0101 | 0.0101 | 0.0101 | 1.450 | 353 | +0.00(+0.00%) |
| May 21, 2025 | 1.450 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 1.450 | 103 | +0.20(+16.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.