Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.0400	0.0400	0.0400	0.0400	3,700	+0.01(+25.00%)
Apr 08, 2025				0.0320	70	-0.01(-18.16%)
Apr 07, 2025	0.0350	0.0391	0.0350	0.0391	5,250	+0.01(+15.00%)
Apr 01, 2025				0.0340	50	+0.01(+21.43%)
Mar 31, 2025	0.0280	0.0280	0.0280	0.0280	600	-0.01(-21.57%)
Mar 28, 2025	0.0357	0.0357	0.0357	0.0357	1,000	+0.00(+3.78%)
Mar 26, 2025				0.0344	0	+0.00(+10.97%)
Mar 24, 2025				0.0310	5,000	-0.01(-17.77%)
Mar 21, 2025	0.0377	0.0377	0.0377	0.0377	385	-0.01(-12.53%)
Mar 20, 2025	0.0431	0.0431	0.0431	0.0431	7,500	+0.02(+57.88%)
Mar 18, 2025				0.0273	0	-0.01(-33.90%)
Mar 17, 2025	0.0413	0.0413	0.0413	0.0413	10,000	-0.00(-2.82%)
Mar 12, 2025				0.0425	19	+0.02(+55.68%)
Mar 11, 2025	0.0303	0.0322	0.0273	0.0273	27,400	-0.00(-9.60%)
Mar 10, 2025	0.0300	0.0302	0.0300	0.0302	20,000	+0.00(+9.03%)
Mar 04, 2025				0.0277	75	-0.00(-13.98%)
Feb 25, 2025				0.0322	0	+0.00(+17.95%)
Feb 24, 2025	0.0273	0.0273	0.0273	0.0273	100	-0.00(-12.78%)
Feb 21, 2025	0.0313	0.0313	0.0313	0.0313	300	+0.00(+6.83%)
Feb 19, 2025				0.0293	0	-0.01(-26.38%)
Feb 18, 2025	0.0374	0.0398	0.0374	0.0398	1,720	-0.00(-6.79%)
Feb 14, 2025	0.0427	0.0427	0.0427	0.0427	12,000	+0.01(+18.61%)
Feb 13, 2025	0.0360	0.0360	0.0360	0.0360	4,250	+0.00(+7.78%)
Feb 11, 2025				0.0334	0	-0.00(-4.84%)
Feb 07, 2025				0.0351	0	+0.00(+6.36%)
Feb 04, 2025				0.0330	0	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.