(OP: PSBYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 3,000 | -0.01(-0.07%) |
| Nov 19, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.01(+0.07%) |
| Nov 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 400 | -0.05(-0.37%) |
| Nov 13, 2024 | 13.50 | 0 | +0.05(+0.37%) | |||
| Nov 06, 2024 | 13.45 | 4 | +2.34(+21.06%) | |||
| Nov 05, 2024 | 11.11 | 13.45 | 11.11 | 11.11 | 3,175 | -2.34(-17.40%) |
| Nov 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 3,827 | +0.00(+0.00%) |
| Nov 01, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,106 | -0.05(-0.37%) |
| Oct 31, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4,107 | +0.50(+3.85%) |
| Oct 30, 2024 | 13.45 | 13.45 | 13.00 | 13.00 | 3,358 | -0.45(-3.35%) |
| Oct 24, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 105 | -0.05(-0.37%) |
| Oct 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 7,555 | +0.05(+0.37%) |
| Oct 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 251 | +0.00(+0.00%) |
| Oct 10, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 13.45 | 9 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 13.45 | 10 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 13.45 | 13.45 | 13.40 | 13.45 | 11,495 | +1.70(+14.47%) |
| Sep 20, 2024 | 11.58 | 11.75 | 11.11 | 11.75 | 2,446 | -1.45(-10.98%) |
| Sep 16, 2024 | 13.20 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 301 | -0.30(-2.22%) |
| Sep 12, 2024 | 13.50 | 13.50 | 13.45 | 13.50 | 6,730 | +0.05(+0.37%) |
| Sep 11, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,631 | +0.00(+0.00%) |
| Sep 06, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 652 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.