Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				9.920	0	+0.00(+0.00%)
Jan 06, 2026	9.460	9.920	9.460	9.920	2,457	+0.00(+0.00%)
Dec 31, 2025				9.920	15	+0.46(+4.86%)
Dec 30, 2025	9.460	9.460	9.460	9.460	600	-1.54(-14.00%)
Dec 26, 2025				11.00	0	+1.54(+16.28%)
Dec 24, 2025	9.460	9.460	9.460	9.460	225	-0.45(-4.58%)
Dec 23, 2025	9.914	9.914	9.460	9.914	1,730	+0.45(+4.80%)
Dec 22, 2025	9.460	9.460	9.460	9.460	1,865	-0.46(-4.64%)
Dec 19, 2025	9.460	9.930	9.460	9.920	905	+0.02(+0.20%)
Dec 18, 2025	9.930	9.930	9.900	9.900	801	-0.10(-1.00%)
Dec 17, 2025	10.00	10.00	9.460	10.00	3,128	+0.00(+0.00%)
Dec 16, 2025	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Dec 15, 2025	10.00	10.00	10.00	10.00	204	+0.21(+2.15%)
Dec 12, 2025	9.790	9.790	9.790	9.790	271	+0.00(+0.00%)
Dec 11, 2025	9.790	9.790	9.790	9.790	150	-0.46(-4.49%)
Dec 10, 2025	9.790	10.25	9.790	10.25	3,975	+0.00(+0.00%)
Dec 09, 2025	10.25	10.25	10.25	10.25	1,000	+0.00(+0.00%)
Dec 08, 2025	9.790	10.25	9.790	10.25	4,663	+0.00(+0.00%)
Dec 05, 2025	10.25	10.25	10.25	10.25	1,011	+0.00(+0.00%)
Dec 03, 2025				10.25	0	+0.05(+0.49%)
Dec 01, 2025				10.20	32	+0.00(+0.00%)
Nov 26, 2025				10.20	0	+0.00(+0.00%)
Nov 25, 2025	10.35	10.35	10.20	10.20	11,853	-0.15(-1.45%)
Nov 24, 2025	10.35	10.35	10.35	10.35	1,500	+0.00(+0.00%)
Nov 21, 2025	10.35	10.35	10.35	10.35	1,500	+0.15(+1.47%)
Nov 20, 2025	10.20	10.20	10.20	10.20	327	-0.30(-2.86%)
Nov 18, 2025				10.50	0	+0.00(+0.00%)
Nov 17, 2025	10.45	10.50	10.45	10.50	2,100	+0.30(+2.94%)
Nov 14, 2025	10.35	10.35	10.20	10.20	1,260	-0.10(-0.97%)
Nov 13, 2025	10.30	10.30	10.30	10.30	500	-0.05(-0.48%)
Nov 12, 2025	10.20	10.35	10.20	10.35	300	+0.26(+2.63%)
Nov 10, 2025	16.50	16.50	10.07	10.09	2,134	+0.01(+0.05%)
Nov 07, 2025	10.28	10.28	10.08	10.08	6,848	-0.01(-0.05%)
Nov 05, 2025				10.09	0	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.