Petrosun Inc (OP:PSUD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 454 | +0.00(+6.67%) |
| Aug 20, 2025 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 9,500 | +0.00(+3.45%) |
| Aug 19, 2025 | 0.0147 | 0.0147 | 0.0140 | 0.0145 | 160,700 | -0.00(-9.37%) |
| Aug 18, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 65,000 | -0.00(-1.84%) |
| Aug 12, 2025 | 0.0163 | 0 | +0.00(+0.62%) | |||
| Aug 11, 2025 | 0.0163 | 0.0165 | 0.0162 | 0.0162 | 167,500 | +0.00(+0.62%) |
| Aug 08, 2025 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 7,000 | -0.01(-30.30%) |
| Aug 07, 2025 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | 25,700 | +0.00(+10.00%) |
| Aug 06, 2025 | 0.0181 | 0.0228 | 0.0181 | 0.0210 | 125,000 | +0.00(+21.39%) |
| Jul 30, 2025 | 0.0173 | 0 | +0.00(+8.12%) | |||
| Jul 29, 2025 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 20,000 | -0.00(-1.84%) |
| Jul 28, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 329 | +0.00(+1.87%) |
| Jul 25, 2025 | 0.0138 | 0.0160 | 0.0138 | 0.0160 | 166,310 | +0.00(+23.08%) |
| Jul 24, 2025 | 0.0133 | 0.0137 | 0.0130 | 0.0130 | 115,000 | +0.00(+3.17%) |
| Jul 22, 2025 | 0.0126 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0137 | 0.0137 | 0.0126 | 0.0126 | 1,778 | +0.00(+0.80%) |
| Jul 18, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 8,000 | +0.00(+0.81%) |
| Jul 17, 2025 | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 2,081 | -0.00(-6.06%) |
| Jul 15, 2025 | 0.0132 | 4 | +0.00(+9.09%) | |||
| Jul 14, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.00(-12.95%) |
| Jul 09, 2025 | 0.0139 | 0 | +0.00(+6.92%) | |||
| Jul 08, 2025 | 0.0122 | 0.0130 | 0.0120 | 0.0130 | 12,340 | +0.00(+0.78%) |
| Jul 07, 2025 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2,500 | -0.00(-0.77%) |
| Jul 03, 2025 | 0.0106 | 0.0130 | 0.0102 | 0.0130 | 72,585 | +0.00(+8.33%) |
| Jul 02, 2025 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 1,230 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.00(-5.51%) |
| Jun 27, 2025 | 0.0127 | 0 | +0.00(+3.25%) | |||
| Jun 25, 2025 | 0.0123 | 0 | -0.00(-15.75%) | |||
| Jun 24, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,000 | +0.00(+12.31%) |
| Jun 20, 2025 | 0.0130 | 0 | +0.00(+0.78%) | |||
| Jun 13, 2025 | 0.0129 | 0 | +0.00(+2.38%) | |||
| Jun 12, 2025 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,500 | +0.00(+2.44%) |
| Jun 09, 2025 | 0.0123 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0123 | 0 | -0.00(-8.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.