Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0095	0.0095	0.0095	0.0095	5,500	+0.00(+17.28%)
Feb 11, 2026				0.0081	0	-0.00(-17.35%)
Feb 05, 2026				0.0098	0	+0.00(+15.29%)
Feb 04, 2026	0.0100	0.0109	0.0085	0.0085	1,075,900	-0.00(-18.27%)
Feb 03, 2026	0.0104	0.0104	0.0104	0.0104	100,000	-0.00(-0.95%)
Feb 02, 2026	0.0105	0.0105	0.0099	0.0105	130,000	+0.00(+25.00%)
Jan 29, 2026				0.0084	0	+0.00(+5.00%)
Jan 28, 2026	0.0060	0.0080	0.0060	0.0080	996,930	-0.00(-11.11%)
Jan 26, 2026				0.0090	0	+0.00(+2.27%)
Jan 20, 2026				0.0088	0	-0.00(-19.27%)
Jan 16, 2026	0.0109	0.0109	0.0109	0.0109	5,000	+0.00(+26.74%)
Jan 14, 2026				0.0086	0	+0.00(+2.38%)
Jan 12, 2026				0.0084	0	+0.00(+0.00%)
Jan 05, 2026				0.0084	0	+0.00(+0.00%)
Dec 30, 2025				0.0084	0	-0.00(-8.70%)
Dec 29, 2025	0.0084	0.0092	0.0084	0.0092	2,590	+0.00(+9.52%)
Dec 26, 2025	0.0109	0.0115	0.0084	0.0084	311,000	-0.00(-16.00%)
Dec 24, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+11.11%)
Dec 19, 2025				0.0090	1	+0.00(+7.14%)
Dec 18, 2025	0.0089	0.0089	0.0084	0.0084	2,000	-0.00(-16.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	12,080	+0.00(+7.53%)
Dec 16, 2025	0.0093	0.0093	0.0093	0.0093	2,000	-0.00(-13.08%)
Dec 15, 2025	0.0110	0.0120	0.0094	0.0107	372,904	+0.00(+7.00%)
Dec 12, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+21.95%)
Dec 11, 2025	0.0082	0.0082	0.0081	0.0082	3,133	-0.00(-34.40%)
Dec 09, 2025				0.0125	0	+0.01(+78.57%)
Dec 03, 2025				0.0070	0	+0.00(+0.00%)
Dec 02, 2025	0.0061	0.0070	0.0061	0.0070	188,528	+0.00(+14.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.