Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0407 | 0.0420 | 0.0393 | 0.0404 | 5,685 | -0.00(-1.46%) |
Jul 15, 2024 | 0.0403 | 0.0410 | 0.0403 | 0.0410 | 200,048 | +0.00(+1.74%) |
Jul 12, 2024 | 0.0400 | 0.0403 | 0.0400 | 0.0403 | 60,070 | +0.00(+8.63%) |
Jul 11, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1,015 | +0.00(+1.64%) |
Jul 10, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,000 | -0.00(-8.75%) |
Jul 08, 2024 | 0.0400 | 0 | -0.00(-4.99%) | |||
Jul 05, 2024 | 0.0410 | 0.0444 | 0.0410 | 0.0421 | 124,849 | +0.00(+4.99%) |
Jul 03, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 3,120 | +0.00(+5.53%) |
Jul 01, 2024 | 0.0380 | 175 | +0.00(+6.44%) | |||
Jun 28, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 3,209 | -0.00(-9.16%) |
Jun 26, 2024 | 0.0393 | 0 | -0.00(-9.03%) | |||
Jun 25, 2024 | 0.0420 | 0.0440 | 0.0363 | 0.0432 | 35,365 | -0.00(-4.00%) |
Jun 24, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 2,366 | +0.00(+7.14%) |
Jun 20, 2024 | 0.0420 | 0 | -0.00(-5.41%) | |||
Jun 17, 2024 | 0.0444 | 0 | -0.01(-24.36%) | |||
Jun 14, 2024 | 0.0550 | 0.0587 | 0.0420 | 0.0587 | 32,900 | +0.01(+10.34%) |
Jun 13, 2024 | 0.0532 | 0.0650 | 0.0532 | 0.0532 | 1,250 | -0.00(-3.27%) |
Jun 12, 2024 | 0.0498 | 0.0550 | 0.0420 | 0.0550 | 40,075 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0 | +0.00(+2.80%) | |||
Jun 07, 2024 | 0.0510 | 0.0630 | 0.0510 | 0.0535 | 118,250 | +0.01(+15.05%) |
Jun 06, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0465 | 13,100 | -0.01(-15.45%) |
Jun 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+6.59%) |
Jun 04, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 21,085 | -0.01(-9.47%) |
Jun 03, 2024 | 0.0599 | 0.0735 | 0.0539 | 0.0570 | 15,200 | -0.00(-7.92%) |
May 31, 2024 | 0.0638 | 0.0673 | 0.0619 | 0.0619 | 9,518 | +0.01(+10.14%) |
May 30, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 15,300 | +0.00(+0.00%) |
May 29, 2024 | 0.0562 | 0.0600 | 0.0562 | 0.0562 | 7,200 | -0.00(-6.49%) |
May 28, 2024 | 0.0550 | 0.0601 | 0.0485 | 0.0601 | 12,100 | +0.00(+3.62%) |
May 23, 2024 | 0.0580 | 0 | -0.01(-13.95%) | |||
May 21, 2024 | 0.0674 | 0 | -0.01(-8.17%) | |||
May 20, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 9,000 | +0.00(+1.94%) |
May 17, 2024 | 0.0677 | 0.0780 | 0.0600 | 0.0720 | 19,837 | +0.00(+4.80%) |
May 16, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,540 | -0.00(-4.18%) |
May 15, 2024 | 0.0830 | 0.0900 | 0.0550 | 0.0717 | 149,800 | +0.00(+0.84%) |
May 14, 2024 | 0.0718 | 0.0718 | 0.0698 | 0.0711 | 10,400 | +0.00(+6.12%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0577 | 0.0670 | 250,332 | -0.00(-0.45%) |
May 10, 2024 | 0.0634 | 0.0673 | 0.0634 | 0.0673 | 4,111 | +0.00(+0.30%) |
May 09, 2024 | 0.0671 | 0.0674 | 0.0641 | 0.0671 | 12,153 | +0.01(+13.73%) |
May 07, 2024 | 0.0590 | 41 | -0.00(-6.20%) | |||
May 06, 2024 | 0.0670 | 0.0700 | 0.0500 | 0.0629 | 20,580 | +0.00(+2.28%) |
May 03, 2024 | 0.0570 | 0.0616 | 0.0570 | 0.0615 | 23,000 | +0.01(+22.27%) |
May 02, 2024 | 0.0536 | 0.0536 | 0.0503 | 0.0503 | 30,850 | +0.00(+2.86%) |