Potomac Bancshares Inc (OP:PTBS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 18.30 | 18.30 | 17.88 | 18.01 | 21,029 | +0.31(+1.75%) |
| Oct 28, 2025 | 17.80 | 17.80 | 17.70 | 17.70 | 400 | +0.08(+0.45%) |
| Oct 27, 2025 | 18.00 | 18.00 | 17.62 | 17.62 | 1,179 | -0.05(-0.28%) |
| Oct 24, 2025 | 17.72 | 18.29 | 17.65 | 17.67 | 726 | -0.06(-0.34%) |
| Oct 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1,438 | -0.56(-3.06%) |
| Oct 20, 2025 | 18.29 | 0 | +0.64(+3.63%) | |||
| Oct 17, 2025 | 17.67 | 17.67 | 17.65 | 17.65 | 900 | -0.62(-3.39%) |
| Oct 07, 2025 | 18.27 | 0 | +0.61(+3.45%) | |||
| Oct 03, 2025 | 17.66 | 44 | -0.64(-3.50%) | |||
| Oct 02, 2025 | 18.00 | 18.30 | 17.60 | 18.30 | 708 | -0.55(-2.92%) |
| Sep 30, 2025 | 18.85 | 62 | +0.05(+0.27%) | |||
| Sep 19, 2025 | 18.80 | 0 | +0.80(+4.44%) | |||
| Sep 18, 2025 | 18.80 | 18.80 | 17.84 | 18.00 | 919 | -0.84(-4.46%) |
| Sep 17, 2025 | 18.00 | 18.84 | 17.77 | 18.84 | 600 | +1.04(+5.84%) |
| Sep 15, 2025 | 17.80 | 0 | -0.20(-1.11%) | |||
| Sep 12, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 300 | +0.25(+1.41%) |
| Sep 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 143 | +0.10(+0.57%) |
| Sep 10, 2025 | 17.55 | 17.65 | 17.40 | 17.65 | 2,036 | -0.85(-4.59%) |
| Sep 08, 2025 | 18.50 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 18.50 | 0 | +0.01(+0.05%) | |||
| Sep 03, 2025 | 18.49 | 18.49 | 17.22 | 18.49 | 410 | +0.19(+1.04%) |
| Sep 02, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 355 | +0.00(+0.00%) |
| Aug 29, 2025 | 17.55 | 18.30 | 17.16 | 18.30 | 949 | +1.00(+5.78%) |
| Aug 28, 2025 | 17.29 | 17.35 | 17.29 | 17.30 | 2,897 | +0.20(+1.17%) |
| Aug 26, 2025 | 17.10 | 3 | -0.05(-0.29%) | |||
| Aug 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 118 | +0.06(+0.35%) |
| Aug 22, 2025 | 17.00 | 17.09 | 16.98 | 17.09 | 8,800 | +0.14(+0.83%) |
| Aug 20, 2025 | 16.95 | 60 | +0.05(+0.30%) | |||
| Aug 14, 2025 | 16.90 | 0 | +0.15(+0.90%) | |||
| Aug 13, 2025 | 16.78 | 16.78 | 16.75 | 16.75 | 2,669 | +0.00(+0.00%) |
| Aug 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1,753 | +0.35(+2.13%) |
| Aug 08, 2025 | 16.40 | 0 | -0.85(-4.93%) | |||
| Aug 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2,567 | +0.00(+0.00%) |
| Aug 06, 2025 | 17.25 | 18.00 | 17.25 | 17.25 | 404 | -0.74(-4.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.