Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.80	19.81	19.80	19.80	1,496	-0.02(-0.10%)
Feb 12, 2026	19.82	19.82	19.82	19.82	792	+0.02(+0.09%)
Feb 11, 2026	19.70	20.28	19.69	19.80	1,174	+0.11(+0.57%)
Feb 10, 2026	19.40	19.69	19.40	19.69	330	+0.40(+2.07%)
Feb 09, 2026	19.29	19.29	19.29	19.29	400	+0.39(+2.06%)
Feb 06, 2026	18.87	18.90	18.87	18.90	1,182	+0.03(+0.17%)
Feb 05, 2026	18.87	18.87	18.87	18.87	1,025	-0.03(-0.17%)
Jan 30, 2026				18.90	0	+0.00(+0.00%)
Jan 28, 2026				18.90	28	+0.30(+1.61%)
Jan 27, 2026	18.60	18.60	18.60	18.60	700	-0.30(-1.59%)
Jan 26, 2026	18.90	18.90	18.90	18.90	100	+0.34(+1.83%)
Jan 23, 2026	18.56	18.56	18.56	18.56	320	-0.43(-2.26%)
Jan 21, 2026				18.99	131	+0.47(+2.54%)
Jan 20, 2026	18.88	18.88	18.51	18.52	4,616	-0.86(-4.44%)
Jan 15, 2026				19.38	135	+0.19(+0.99%)
Jan 14, 2026	18.88	19.19	18.88	19.19	750	+0.31(+1.64%)
Jan 09, 2026				18.88	0	+0.47(+2.55%)
Jan 07, 2026				18.41	0	-0.14(-0.75%)
Jan 06, 2026	18.55	18.55	18.55	18.55	265	-0.32(-1.70%)
Jan 05, 2026	18.36	18.87	18.36	18.87	1,393	-0.01(-0.05%)
Dec 30, 2025				18.88	0	+0.58(+3.17%)
Dec 29, 2025	18.34	18.34	18.30	18.30	1,224	-0.58(-3.07%)
Dec 22, 2025				18.88	30	+0.00(+0.00%)
Dec 19, 2025	18.88	18.88	18.88	18.88	377	+0.28(+1.51%)
Dec 18, 2025	18.60	18.60	18.36	18.60	1,351	+0.25(+1.36%)
Dec 17, 2025	18.38	18.38	18.35	18.35	828	+0.05(+0.27%)
Dec 15, 2025				18.30	0	-0.30(-1.61%)
Dec 11, 2025				18.60	0	+0.15(+0.81%)
Dec 09, 2025				18.45	66	+0.02(+0.11%)
Dec 04, 2025				18.43	0	+0.16(+0.88%)
Dec 03, 2025	18.27	18.27	18.27	18.27	400	-0.13(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.