Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3318	0.3348	0.3100	0.3308	103,335	-0.01(-2.25%)
Jul 02, 2025	0.3200	0.3384	0.3117	0.3384	1,068,874	+0.02(+5.75%)
Jul 01, 2025	0.3339	0.3339	0.3190	0.3200	169,649	-0.01(-1.72%)
Jun 30, 2025	0.3298	0.3300	0.3100	0.3256	296,293	-0.01(-3.92%)
Jun 27, 2025	0.3583	0.3583	0.3312	0.3389	299,884	-0.01(-3.75%)
Jun 26, 2025	0.3572	0.3592	0.3400	0.3521	72,873	-0.01(-1.73%)
Jun 25, 2025	0.3500	0.3600	0.3362	0.3583	820,762	-0.01(-3.16%)
Jun 24, 2025	0.3600	0.3736	0.3600	0.3700	136,636	-0.00(-0.96%)
Jun 23, 2025	0.3706	0.3736	0.3600	0.3736	122,659	+0.01(+2.08%)
Jun 20, 2025	0.3620	0.3721	0.3600	0.3660	365,640	-0.00(-0.08%)
Jun 18, 2025	0.3787	0.3947	0.3663	0.3663	304,792	+0.00(+0.63%)
Jun 17, 2025	0.3677	0.3750	0.3600	0.3640	142,600	-0.01(-2.93%)
Jun 16, 2025	0.3514	0.3935	0.3514	0.3750	135,464	+0.01(+2.99%)
Jun 13, 2025	0.3641	0.3681	0.3641	0.3641	66,367	-0.00(-1.09%)
Jun 12, 2025	0.3701	0.3802	0.3600	0.3681	34,200	+0.01(+2.22%)
Jun 11, 2025	0.3840	0.3840	0.3582	0.3601	89,821	-0.02(-6.47%)
Jun 10, 2025	0.3730	0.4030	0.3727	0.3850	379,674	+0.03(+6.94%)
Jun 09, 2025	0.3650	0.3750	0.3594	0.3600	145,871	+0.01(+1.69%)
Jun 06, 2025	0.3495	0.3575	0.3360	0.3540	250,684	+0.01(+2.40%)
Jun 05, 2025	0.3500	0.3504	0.3398	0.3457	682,206	-0.02(-5.91%)
Jun 04, 2025	0.3500	0.3749	0.3500	0.3674	115,822	-0.00(-0.03%)
Jun 03, 2025	0.3750	0.3800	0.3638	0.3675	202,942	-0.01(-2.00%)
Jun 02, 2025	0.3800	0.3864	0.3690	0.3750	85,411	+0.03(+7.14%)
May 30, 2025	0.3870	0.3870	0.3500	0.3500	269,357	-0.02(-5.41%)
May 29, 2025	0.3780	0.3850	0.3700	0.3700	308,679	+0.01(+2.78%)
May 28, 2025	0.3670	0.3783	0.3600	0.3600	178,475	-0.01(-2.70%)
May 27, 2025	0.3650	0.3779	0.3498	0.3700	196,070	+0.03(+10.45%)
May 23, 2025	0.3150	0.3490	0.3130	0.3350	309,354	+0.03(+10.56%)
May 22, 2025	0.2887	0.3150	0.2887	0.3030	877,582	+0.02(+8.21%)
May 21, 2025	0.2917	0.2939	0.2600	0.2800	5,988,365	-0.08(-22.59%)
May 20, 2025	0.3550	0.3675	0.3410	0.3617	1,787,316	+0.01(+2.18%)
May 19, 2025	0.3609	0.3609	0.3305	0.3540	3,155,912	-0.19(-34.93%)
May 16, 2025	0.5500	0.5817	0.5440	0.5440	176,359	+0.00(+0.55%)
May 15, 2025	0.5469	0.5500	0.5310	0.5410	238,404	-0.03(-5.91%)
May 14, 2025	0.5730	0.5789	0.5650	0.5750	226,148	+0.03(+6.48%)
May 13, 2025	0.4916	0.5500	0.4916	0.5400	198,422	+0.04(+8.76%)
May 12, 2025	0.4901	0.5038	0.4800	0.4965	102,133	+0.01(+1.85%)
May 09, 2025	0.4863	0.4875	0.4572	0.4875	103,576	+0.03(+6.98%)
May 08, 2025	0.4400	0.4607	0.4400	0.4557	211,651	+0.01(+2.40%)
May 07, 2025	0.4545	0.4560	0.4450	0.4450	181,290	-0.02(-3.26%)
May 06, 2025	0.4516	0.4744	0.4410	0.4600	85,900	-0.01(-2.17%)
May 05, 2025	0.4675	0.4900	0.4450	0.4702	48,414	+0.01(+1.12%)
May 02, 2025	0.4543	0.4743	0.4543	0.4650	71,489	+0.01(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.