Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3200	0.3200	0.3100	0.3200	207,190	+0.01(+3.23%)
Nov 26, 2024	0.3180	0.3180	0.3000	0.3100	871,747	-0.02(-4.62%)
Nov 25, 2024	0.3200	0.3499	0.3090	0.3250	342,390	+0.01(+1.72%)
Nov 22, 2024	0.3270	0.3290	0.3110	0.3195	456,173	-0.02(-5.33%)
Nov 21, 2024	0.3200	0.3400	0.3125	0.3375	545,813	+0.01(+2.27%)
Nov 20, 2024	0.3330	0.3420	0.3300	0.3300	369,747	-0.03(-7.82%)
Nov 19, 2024	0.3540	0.3621	0.3494	0.3580	685,288	+0.00(+0.82%)
Nov 18, 2024	0.3620	0.3680	0.3550	0.3551	538,449	+0.01(+1.46%)
Nov 15, 2024	0.3435	0.3560	0.3410	0.3500	420,407	+0.03(+8.36%)
Nov 14, 2024	0.3220	0.3230	0.3100	0.3230	316,283	-0.01(-2.12%)
Nov 13, 2024	0.3350	0.3350	0.3186	0.3300	418,925	-0.00(-0.06%)
Nov 12, 2024	0.3370	0.3650	0.3210	0.3302	727,061	-0.04(-10.03%)
Nov 11, 2024	0.3480	0.3700	0.3480	0.3670	1,476,662	+0.05(+16.51%)
Nov 08, 2024	0.3010	0.3150	0.2935	0.3150	414,275	+0.01(+4.30%)
Nov 07, 2024	0.2900	0.3050	0.2850	0.3020	267,760	-0.00(-1.53%)
Nov 06, 2024	0.3100	0.3110	0.2993	0.3067	103,022	-0.00(-0.68%)
Nov 05, 2024	0.3007	0.3126	0.3007	0.3088	66,797	+0.01(+4.01%)
Nov 04, 2024	0.3150	0.3150	0.2901	0.2969	178,890	-0.01(-3.23%)
Nov 01, 2024	0.3075	0.3100	0.2950	0.3068	772,951	+0.04(+14.18%)
Oct 31, 2024	0.2700	0.2790	0.2650	0.2687	122,986	-0.02(-5.39%)
Oct 30, 2024	0.2700	0.2840	0.2692	0.2840	222,199	+0.02(+7.17%)
Oct 29, 2024	0.2681	0.2700	0.2560	0.2650	272,399	+0.00(+0.38%)
Oct 28, 2024	0.2480	0.2760	0.2480	0.2640	952,926	+0.03(+12.10%)
Oct 25, 2024	0.2200	0.2375	0.2200	0.2355	137,014	+0.02(+9.53%)
Oct 24, 2024	0.2142	0.2200	0.2142	0.2150	194,740	-0.00(-0.46%)
Oct 23, 2024	0.2200	0.2215	0.2159	0.2160	426,881	+0.00(+0.47%)
Oct 22, 2024	0.2150	0.2200	0.2150	0.2150	664,746	-0.01(-2.80%)
Oct 21, 2024	0.2200	0.2240	0.2173	0.2212	330,200	+0.00(+1.47%)
Oct 18, 2024	0.2220	0.2220	0.2150	0.2180	301,200	-0.01(-4.39%)
Oct 17, 2024	0.2200	0.2300	0.2150	0.2280	232,234	+0.01(+3.64%)
Oct 16, 2024	0.2100	0.2240	0.2100	0.2200	146,472	+0.00(+0.92%)
Oct 15, 2024	0.2220	0.2220	0.2160	0.2180	206,796	-0.00(-1.89%)
Oct 14, 2024	0.2210	0.2222	0.2175	0.2222	81,390	-0.01(-3.98%)
Oct 11, 2024	0.2308	0.2320	0.2308	0.2314	14,800	-0.00(-1.53%)
Oct 10, 2024	0.2300	0.2350	0.2210	0.2350	45,500	+0.00(+2.17%)
Oct 09, 2024	0.2254	0.2300	0.2200	0.2300	134,890	+0.01(+2.22%)
Oct 08, 2024	0.2300	0.2300	0.2200	0.2250	125,264	-0.01(-5.06%)
Oct 07, 2024	0.2330	0.2440	0.2280	0.2370	173,152	+0.01(+3.77%)
Oct 04, 2024	0.2278	0.2320	0.2160	0.2284	208,517	+0.01(+5.25%)
Oct 03, 2024	0.2190	0.2190	0.2150	0.2170	99,273	-0.00(-1.36%)
Oct 02, 2024	0.2143	0.2200	0.2110	0.2200	284,700	-0.01(-2.22%)
Oct 01, 2024	0.2100	0.2300	0.2100	0.2250	118,000	+0.01(+4.60%)
Sep 30, 2024	0.2170	0.2260	0.2130	0.2151	210,566	-0.01(-4.65%)
Sep 27, 2024	0.2150	0.2280	0.2150	0.2256	143,838	+0.01(+5.42%)
Sep 26, 2024	0.2112	0.2140	0.2095	0.2140	201,107	+0.00(+0.56%)
Sep 25, 2024	0.2150	0.2170	0.2100	0.2128	447,852	-0.00(-1.94%)
Sep 24, 2024	0.2225	0.2225	0.2150	0.2170	558,052	+0.00(+2.12%)
Sep 23, 2024	0.1970	0.2150	0.1901	0.2125	533,435	+0.01(+3.66%)
Sep 20, 2024	0.2000	0.2050	0.1950	0.2050	229,511	-0.01(-4.21%)
Sep 19, 2024	0.2180	0.2180	0.2070	0.2140	359,200	-0.01(-4.89%)
Sep 18, 2024	0.2080	0.2250	0.2080	0.2250	417,638	+0.01(+6.13%)
Sep 17, 2024	0.2030	0.2120	0.1968	0.2120	302,685	+0.01(+3.62%)
Sep 16, 2024	0.2100	0.2140	0.2046	0.2046	282,736	-0.00(-0.20%)
Sep 13, 2024	0.2140	0.2150	0.2050	0.2050	859,692	-0.01(-3.98%)
Sep 12, 2024	0.2130	0.2160	0.2100	0.2135	95,483	+0.00(+1.67%)
Sep 11, 2024	0.2050	0.2100	0.2049	0.2100	556,902	+0.00(+1.20%)
Sep 10, 2024	0.2100	0.2130	0.2050	0.2075	141,186	-0.00(-1.33%)
Sep 09, 2024	0.2092	0.2135	0.2092	0.2103	33,700	+0.00(+0.14%)
Sep 06, 2024	0.2150	0.2200	0.2050	0.2100	199,031	-0.01(-4.98%)
Sep 05, 2024	0.2250	0.2250	0.2150	0.2210	268,471	+0.00(+0.45%)
Sep 04, 2024	0.2210	0.2270	0.2200	0.2200	83,800	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.