Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.5399	0.5540	0.5144	0.5184	141,520	+0.02(+3.18%)
Jan 23, 2026	0.5200	0.5249	0.5024	0.5024	18,594	+0.03(+5.28%)
Jan 22, 2026	0.4725	0.5399	0.4700	0.4772	166,320	+0.03(+6.04%)
Jan 21, 2026	0.4117	0.4500	0.4110	0.4500	168,942	+0.06(+15.38%)
Jan 20, 2026	0.3928	0.4000	0.3827	0.3900	53,549	+0.04(+11.81%)
Jan 16, 2026	0.3500	0.3526	0.3488	0.3488	21,525	+0.01(+2.95%)
Jan 15, 2026	0.3680	0.3680	0.3388	0.3388	17,605	+0.00(+0.00%)
Jan 14, 2026	0.3414	0.3550	0.3325	0.3388	57,934	+0.00(+0.33%)
Jan 13, 2026	0.3649	0.3649	0.3325	0.3377	29,458	-0.02(-6.19%)
Jan 12, 2026	0.3927	0.3927	0.3450	0.3600	71,218	-0.03(-6.74%)
Jan 09, 2026	0.3749	0.3860	0.3630	0.3860	40,231	+0.04(+10.44%)
Jan 08, 2026	0.3495	0.3500	0.3495	0.3495	7,992	-0.00(-0.29%)
Jan 07, 2026	0.3458	0.3505	0.3406	0.3505	15,044	-0.00(-0.43%)
Jan 06, 2026	0.3558	0.3790	0.3518	0.3520	18,195	-0.00(-1.04%)
Jan 05, 2026	0.3320	0.3639	0.3300	0.3557	28,791	+0.01(+3.70%)
Jan 02, 2026	0.3200	0.3430	0.3132	0.3430	16,848	+0.03(+8.41%)
Dec 31, 2025	0.3199	0.3247	0.3164	0.3164	22,625	-0.01(-3.45%)
Dec 30, 2025	0.3405	0.3405	0.3254	0.3277	50,830	-0.00(-1.27%)
Dec 29, 2025	0.3226	0.3363	0.3178	0.3319	95,579	-0.03(-7.81%)
Dec 26, 2025	0.3367	0.3600	0.3293	0.3600	41,129	+0.02(+6.82%)
Dec 24, 2025	0.3370	0.3370	0.3370	0.3370	14,000	-0.00(-0.15%)
Dec 23, 2025	0.3482	0.3482	0.3270	0.3375	14,550	-0.01(-2.20%)
Dec 22, 2025	0.3400	0.3492	0.3400	0.3451	4,287	+0.01(+3.35%)
Dec 19, 2025	0.3360	0.3450	0.3251	0.3339	30,326	+0.02(+4.80%)
Dec 18, 2025	0.3186	0.3186	0.3186	0.3186	770	+0.00(+1.34%)
Dec 17, 2025	0.3185	0.3185	0.3084	0.3144	39,024	-0.02(-5.24%)
Dec 16, 2025	0.3344	0.3344	0.3198	0.3318	105,825	-0.00(-0.60%)
Dec 15, 2025	0.3500	0.3500	0.3254	0.3338	110,760	-0.02(-5.12%)
Dec 12, 2025	0.3608	0.3820	0.3322	0.3518	122,796	-0.02(-4.22%)
Dec 11, 2025	0.3548	0.3754	0.3415	0.3673	248,774	+0.01(+2.31%)
Dec 10, 2025	0.3590	0.3590	0.3449	0.3590	4,330	-0.03(-7.95%)
Dec 09, 2025	0.3873	0.3900	0.3673	0.3900	23,900	+0.03(+8.57%)
Dec 08, 2025	0.3587	0.3677	0.3587	0.3592	64,333	-0.02(-4.24%)
Dec 05, 2025	0.3877	0.3877	0.3751	0.3751	2,938	+0.00(+0.78%)
Dec 04, 2025	0.3643	0.3853	0.3511	0.3722	64,625	+0.01(+4.02%)
Dec 03, 2025	0.3490	0.3670	0.3490	0.3578	108,850	+0.01(+3.56%)
Dec 02, 2025	0.3561	0.3600	0.3420	0.3455	19,805	-0.01(-4.03%)
Dec 01, 2025	0.3599	0.3657	0.3565	0.3600	19,476	+0.01(+2.42%)
Nov 28, 2025	0.3329	0.3705	0.3329	0.3515	116,050	+0.03(+8.15%)
Nov 26, 2025	0.3208	0.3250	0.3208	0.3250	31,165	+0.00(+0.00%)
Nov 25, 2025	0.3300	0.3300	0.3208	0.3250	36,039	-0.00(-1.22%)
Nov 24, 2025	0.3290	0.3290	0.3290	0.3290	3,550	+0.00(+1.36%)
Nov 21, 2025	0.3081	0.3379	0.3081	0.3246	44,002	-0.01(-4.39%)
Nov 20, 2025	0.3450	0.3450	0.3325	0.3395	55,051	-0.00(-1.39%)
Nov 19, 2025	0.3440	0.3443	0.3343	0.3443	11,539	-0.01(-1.66%)
Nov 18, 2025	0.3201	0.3501	0.3181	0.3501	250,309	+0.03(+9.30%)
Nov 17, 2025	0.3266	0.3400	0.3203	0.3203	2,309	-0.01(-3.32%)
Nov 14, 2025	0.3458	0.3458	0.3300	0.3313	17,714	-0.02(-4.66%)
Nov 13, 2025	0.3624	0.3652	0.3475	0.3475	13,457	-0.03(-8.55%)
Nov 12, 2025	0.3844	0.3864	0.3755	0.3800	11,134	+0.01(+2.70%)
Nov 11, 2025	0.3650	0.3704	0.3553	0.3700	17,626	-0.02(-5.92%)
Nov 10, 2025	0.4109	0.4200	0.3927	0.3933	5,618	-0.00(-0.61%)
Nov 07, 2025	0.3938	0.4000	0.3600	0.3957	83,060	+0.00(+0.00%)
Nov 06, 2025	0.3947	0.4445	0.3910	0.3957	28,681	-0.05(-10.98%)
Nov 05, 2025	0.4303	0.4527	0.4303	0.4445	12,358	+0.00(+1.02%)
Nov 04, 2025	0.4633	0.4830	0.4320	0.4400	36,427	-0.03(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.