Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0775	0.0900	0.0753	0.0801	263,700	+0.00(+6.37%)
May 20, 2025	0.0775	0.0793	0.0752	0.0753	185,862	-0.00(-4.92%)
May 19, 2025	0.0780	0.0819	0.0735	0.0792	677,145	-0.00(-4.58%)
May 16, 2025	0.0827	0.0830	0.0806	0.0830	137,576	+0.00(+0.00%)
May 15, 2025	0.0834	0.0835	0.0827	0.0830	156,398	-0.00(-0.60%)
May 14, 2025	0.0835	0.0837	0.0810	0.0835	184,821	-0.00(-0.71%)
May 13, 2025	0.0924	0.0924	0.0811	0.0841	158,130	-0.00(-4.21%)
May 12, 2025	0.0979	0.0979	0.0850	0.0878	13,900	-0.01(-8.16%)
May 09, 2025	0.0911	0.0956	0.0853	0.0956	3,944	+0.01(+6.22%)
May 08, 2025	0.0920	0.0972	0.0900	0.0900	15,401	+0.00(+5.76%)
May 07, 2025	0.0932	0.0977	0.0824	0.0851	84,884	-0.01(-13.07%)
May 06, 2025	0.0957	0.0979	0.0879	0.0979	20,835	+0.00(+3.71%)
May 05, 2025	0.0877	0.0947	0.0877	0.0944	31,581	+0.00(+3.96%)
May 02, 2025	0.0947	0.0947	0.0908	0.0908	16,449	+0.00(+0.33%)
May 01, 2025	0.0912	0.0946	0.0877	0.0905	112,800	-0.00(-2.58%)
Apr 30, 2025	0.0883	0.0939	0.0880	0.0929	30,100	+0.01(+6.17%)
Apr 29, 2025	0.0816	0.0877	0.0816	0.0875	39,247	+0.01(+7.36%)
Apr 28, 2025	0.0970	0.0978	0.0808	0.0815	825,577	-0.01(-15.19%)
Apr 25, 2025	0.0990	0.0990	0.0921	0.0961	154,480	-0.00(-0.93%)
Apr 24, 2025	0.0931	0.0970	0.0931	0.0970	83,100	-0.00(-2.02%)
Apr 23, 2025	0.0990	0.0990	0.0990	0.0990	50,000	+0.00(+0.41%)
Apr 22, 2025	0.0959	0.0986	0.0930	0.0986	18,577	+0.01(+6.83%)
Apr 21, 2025	0.0989	0.0989	0.0921	0.0923	216,450	-0.00(-4.75%)
Apr 17, 2025	0.0939	0.0969	0.0931	0.0969	57,070	-0.00(-0.72%)
Apr 16, 2025	0.0982	0.0982	0.0912	0.0976	110,200	-0.00(-0.91%)
Apr 15, 2025	0.0972	0.0985	0.0972	0.0985	5,100	+0.00(+3.68%)
Apr 14, 2025	0.0990	0.0994	0.0915	0.0950	329,407	-0.00(-4.04%)
Apr 11, 2025	0.0988	0.0990	0.0962	0.0990	31,218	+0.00(+3.02%)
Apr 10, 2025	0.0982	0.0990	0.0855	0.0961	160,166	-0.00(-2.93%)
Apr 09, 2025	0.0973	0.0990	0.0973	0.0990	106,000	+0.00(+0.00%)
Apr 08, 2025	0.0958	0.0990	0.0950	0.0990	330,734	-0.00(-0.40%)
Apr 07, 2025	0.0963	0.0998	0.0932	0.0994	61,396	+0.00(+2.26%)
Apr 04, 2025	0.0999	0.0999	0.0931	0.0972	397,895	-0.00(-2.51%)
Apr 03, 2025	0.0986	0.0997	0.0895	0.0997	352,144	+0.00(+0.00%)
Apr 02, 2025	0.0931	0.0997	0.0931	0.0997	16,698	-0.00(-0.20%)
Apr 01, 2025	0.0979	0.0999	0.0910	0.0999	99,390	-0.00(-0.10%)
Mar 31, 2025	0.1002	0.1002	0.0963	0.1000	91,283	-0.00(-0.20%)
Mar 28, 2025	0.0951	0.1002	0.0951	0.1002	325,757	+0.00(+0.20%)
Mar 27, 2025	0.0974	0.1002	0.0917	0.1000	160,001	+0.01(+9.05%)
Mar 26, 2025	0.0998	0.0998	0.0917	0.0917	24,873	-0.01(-8.12%)
Mar 25, 2025	0.0990	0.0998	0.0916	0.0998	207,396	+0.00(+2.25%)
Mar 24, 2025	0.1066	0.1075	0.0960	0.0976	1,669,166	-0.01(-8.01%)
Mar 21, 2025	0.1050	0.1094	0.1050	0.1061	381,825	+0.00(+2.02%)
Mar 20, 2025	0.1019	0.1095	0.1011	0.1040	314,543	-0.00(-0.95%)
Mar 19, 2025	0.1040	0.1050	0.0999	0.1050	1,055,221	+0.00(+0.10%)
Mar 18, 2025	0.1050	0.1050	0.0978	0.1049	174,910	+0.00(+1.75%)
Mar 17, 2025	0.1013	0.1041	0.1011	0.1031	362,149	-0.00(-1.53%)
Mar 14, 2025	0.1013	0.1049	0.1013	0.1047	39,026	-0.00(-0.19%)
Mar 13, 2025	0.1013	0.1050	0.1013	0.1049	196,978	+0.00(+0.00%)
Mar 12, 2025	0.1087	0.1087	0.0980	0.1049	244,400	-0.00(-3.50%)
Mar 11, 2025	0.1030	0.1130	0.1011	0.1087	449,379	+0.01(+5.53%)
Mar 10, 2025	0.1015	0.1030	0.1003	0.1030	97,222	+0.00(+2.79%)
Mar 07, 2025	0.1030	0.1048	0.0970	0.1002	515,178	-0.00(-0.99%)
Mar 06, 2025	0.1033	0.1033	0.1012	0.1012	32,870	-0.00(-2.69%)
Mar 05, 2025	0.1044	0.1044	0.1033	0.1040	44,164	-0.00(-0.19%)
Mar 04, 2025	0.1032	0.1042	0.1031	0.1042	67,903	+0.00(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.