Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0600 -0.0039 (-6.10%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0608 0.0623 0.0520 0.0600 522,484 -0.00(-6.10%)
Dec 12, 2025 0.0697 0.0711 0.0593 0.0639 128,394 -0.00(-1.39%)
Dec 11, 2025 0.0653 0.0660 0.0640 0.0648 112,860 -0.00(-0.31%)
Dec 10, 2025 0.0650 0.0660 0.0640 0.0650 296,223 -0.00(-0.31%)
Dec 09, 2025 0.0668 0.0668 0.0640 0.0652 194,690 -0.00(-1.66%)
Dec 08, 2025 0.0670 0.0679 0.0640 0.0663 97,100 -0.00(-2.50%)
Dec 05, 2025 0.0720 0.0720 0.0621 0.0680 164,985 -0.00(-5.56%)
Dec 04, 2025 0.0700 0.0720 0.0675 0.0720 83,800 +0.00(+4.35%)
Dec 03, 2025 0.0620 0.0690 0.0615 0.0690 355,673 +0.01(+12.01%)
Dec 02, 2025 0.0630 0.0656 0.0591 0.0616 174,598 -0.00(-3.75%)
Dec 01, 2025 0.0601 0.0657 0.0601 0.0640 180,245 +0.00(+1.27%)
Nov 28, 2025 0.0650 0.0650 0.0591 0.0632 24,620 -0.00(-1.71%)
Nov 26, 2025 0.0536 0.0643 0.0511 0.0643 772,879 +0.01(+19.07%)
Nov 25, 2025 0.0616 0.0697 0.0500 0.0540 1,442,754 -0.01(-19.64%)
Nov 24, 2025 0.0663 0.0697 0.0609 0.0672 109,910 -0.00(-4.00%)
Nov 21, 2025 0.0676 0.0750 0.0606 0.0700 178,700 +0.00(+2.04%)
Nov 20, 2025 0.0686 0.0698 0.0640 0.0686 10,300 -0.00(-1.72%)
Nov 19, 2025 0.0696 0.0698 0.0627 0.0698 63,140 +0.00(+0.87%)
Nov 18, 2025 0.0649 0.0695 0.0649 0.0692 123,460 +0.01(+13.44%)
Nov 17, 2025 0.0649 0.0649 0.0605 0.0610 156,967 -0.00(-6.01%)
Nov 14, 2025 0.0619 0.0649 0.0602 0.0649 97,325 +0.00(+0.62%)
Nov 13, 2025 0.0600 0.0649 0.0599 0.0645 213,601 +0.00(+1.57%)
Nov 12, 2025 0.0645 0.0645 0.0591 0.0635 48,185 +0.00(+5.48%)
Nov 11, 2025 0.0649 0.0649 0.0553 0.0602 114,533 +0.00(+3.08%)
Nov 10, 2025 0.0645 0.0645 0.0550 0.0584 520,640 -0.01(-8.75%)
Nov 07, 2025 0.0637 0.0640 0.0568 0.0640 483,155 +0.00(+0.00%)
Nov 06, 2025 0.0699 0.0699 0.0601 0.0640 1,012,771 -0.01(-8.05%)
Nov 05, 2025 0.0720 0.0720 0.0650 0.0696 349,715 +0.00(+1.61%)
Nov 04, 2025 0.0697 0.0724 0.0683 0.0685 228,800 -0.00(-4.86%)
Nov 03, 2025 0.0700 0.0725 0.0683 0.0720 265,765 +0.00(+0.00%)
Oct 31, 2025 0.0710 0.0725 0.0689 0.0720 147,770 +0.00(+2.86%)
Oct 30, 2025 0.0733 0.0733 0.0700 0.0700 97,682 -0.00(-4.24%)
Oct 29, 2025 0.0727 0.0735 0.0727 0.0731 247,737 +0.00(+1.81%)
Oct 28, 2025 0.0681 0.0724 0.0681 0.0718 88,493 +0.00(+1.41%)
Oct 27, 2025 0.0698 0.0730 0.0660 0.0708 564,040 -0.00(-3.54%)
Oct 24, 2025 0.0715 0.0737 0.0700 0.0734 40,050 +0.00(+4.86%)
Oct 23, 2025 0.0737 0.0737 0.0700 0.0700 30,463 -0.00(-0.99%)
Oct 22, 2025 0.0700 0.0766 0.0700 0.0707 70,400 -0.00(-5.35%)
Oct 21, 2025 0.0700 0.0765 0.0700 0.0747 294,715 +0.00(+3.75%)
Oct 20, 2025 0.0745 0.0780 0.0720 0.0720 53,780 -0.00(-4.38%)
Oct 17, 2025 0.0745 0.0782 0.0725 0.0753 175,500 -0.00(-3.46%)
Oct 16, 2025 0.0710 0.0781 0.0710 0.0780 175,270 +0.00(+3.45%)
Oct 15, 2025 0.0726 0.0781 0.0725 0.0754 53,715 -0.00(-0.79%)
Oct 14, 2025 0.0732 0.0779 0.0715 0.0760 315,674 -0.00(-2.69%)
Oct 13, 2025 0.0734 0.0782 0.0720 0.0781 167,415 +0.00(+6.11%)
Oct 10, 2025 0.0781 0.0800 0.0736 0.0736 189,906 -0.01(-7.88%)
Oct 09, 2025 0.0799 0.0800 0.0755 0.0799 274,390 +0.00(+0.25%)
Oct 08, 2025 0.0778 0.0800 0.0755 0.0797 75,050 -0.00(-5.46%)
Oct 07, 2025 0.0830 0.0843 0.0750 0.0843 200,900 -0.00(-0.71%)
Oct 06, 2025 0.0801 0.0849 0.0757 0.0849 96,775 +0.01(+12.15%)
Oct 03, 2025 0.0770 0.0855 0.0750 0.0757 107,635 -0.00(-0.66%)
Oct 02, 2025 0.0720 0.0836 0.0717 0.0762 470,136 -0.01(-13.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.