Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,777 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,924,875 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 425,000 | -0.00(-25.00%) |
May 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220,000 | +0.00(+33.33%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,389,392 | -0.00(-25.00%) |
May 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,794,514 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 357,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,552,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,710,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,082,023 | -0.00(-20.00%) |
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,642,977 | +0.00(+25.00%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 562,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 186,111 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,457,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,605,546 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,137,370 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 320,911 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,305,569 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,224,616 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,923,311 | +0.00(+33.33%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,276,064 | -0.00(-25.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 650,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,711,660 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 138,000 | -0.00(-20.00%) |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,809,097 | +0.00(+25.00%) |
Apr 11, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,375,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,281,016 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,579,077 | -0.00(-20.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,801,014 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,045,000 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,067,001 | -0.00(-20.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,454,998 | +0.00(+25.00%) |
Apr 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,810,333 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 165,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,415,327 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,726,001 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 934,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,145,506 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,200,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,862,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,634,500 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,272,350 | -0.00(-25.00%) |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,288,082 | -0.00(-20.00%) |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,300,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 990,700 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 250,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 472,777 | +0.00(+25.00%) |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,498,477 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 872,055 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,126,389 | +0.00(+0.00%) |