Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5875	0.5890	0.5800	0.5855	37,811	-0.00(-0.02%)
Jul 02, 2025	0.6220	0.6220	0.5800	0.5856	23,732	-0.01(-1.58%)
Jul 01, 2025	0.5800	0.5950	0.5800	0.5950	24,210	+0.02(+2.59%)
Jun 30, 2025	0.5897	0.5950	0.5800	0.5800	79,987	+0.00(+0.00%)
Jun 27, 2025	0.5843	0.5875	0.5632	0.5800	68,713	-0.01(-1.28%)
Jun 26, 2025	0.5738	0.5886	0.5700	0.5875	61,141	+0.02(+3.52%)
Jun 25, 2025	0.5842	0.5901	0.5600	0.5675	39,900	-0.02(-3.67%)
Jun 24, 2025	0.5625	0.5891	0.5600	0.5891	15,091	+0.03(+4.93%)
Jun 23, 2025	0.5800	0.6080	0.5556	0.5614	21,624	-0.01(-2.53%)
Jun 20, 2025	0.5760	0.6122	0.5600	0.5760	33,011	+0.01(+1.95%)
Jun 18, 2025	0.6025	0.6025	0.5578	0.5650	61,691	-0.03(-4.99%)
Jun 17, 2025	0.6301	0.6301	0.5865	0.5947	49,739	-0.03(-5.51%)
Jun 16, 2025	0.6530	0.6530	0.6174	0.6294	69,768	-0.03(-4.40%)
Jun 13, 2025	0.6900	0.6900	0.6265	0.6584	324,778	-0.04(-5.36%)
Jun 12, 2025	0.6900	0.6957	0.6800	0.6957	25,159	-0.00(-0.61%)
Jun 11, 2025	0.7105	0.7300	0.6930	0.7000	118,647	-0.01(-1.41%)
Jun 10, 2025	0.7654	0.7654	0.7000	0.7100	540,900	+0.01(+2.06%)
Jun 09, 2025	0.6773	0.6962	0.6635	0.6957	33,435	+0.02(+3.34%)
Jun 06, 2025	0.7520	0.7647	0.6732	0.6732	206,275	-0.07(-9.21%)
Jun 05, 2025	0.5615	0.7568	0.5277	0.7415	2,364,809	+0.22(+41.32%)
Jun 04, 2025	0.5100	0.5320	0.5100	0.5247	60,280	+0.01(+1.49%)
Jun 03, 2025	0.5259	0.5259	0.5125	0.5170	34,645	-0.01(-1.90%)
Jun 02, 2025	0.5095	0.5363	0.5050	0.5270	155,490	-0.00(-0.51%)
May 30, 2025	0.5400	0.5400	0.5143	0.5297	74,458	-0.00(-0.26%)
May 29, 2025	0.5560	0.5771	0.5311	0.5311	244,378	-0.03(-6.00%)
May 28, 2025	0.5721	0.5800	0.5530	0.5650	168,479	-0.00(-0.67%)
May 27, 2025	0.5541	0.5750	0.5541	0.5688	77,780	-0.01(-0.97%)
May 23, 2025	0.5500	0.5800	0.5500	0.5744	32,095	+0.01(+2.57%)
May 22, 2025	0.5593	0.5633	0.5593	0.5600	18,094	+0.00(+0.32%)
May 21, 2025	0.5546	0.5790	0.5500	0.5582	162,423	-0.01(-2.02%)
May 20, 2025	0.6046	0.6219	0.5576	0.5697	262,729	-0.01(-1.32%)
May 19, 2025	0.5923	0.5948	0.4980	0.5773	33,656	-0.00(-0.47%)
May 16, 2025	0.5785	0.5844	0.5500	0.5800	91,327	+0.02(+3.57%)
May 15, 2025	0.5526	0.5600	0.5294	0.5600	142,867	+0.00(+0.11%)
May 14, 2025	0.5981	0.6060	0.5500	0.5594	288,177	-0.04(-6.88%)
May 13, 2025	0.6400	0.6484	0.5879	0.6007	208,617	-0.06(-9.15%)
May 12, 2025	0.6666	0.6773	0.6600	0.6612	118,411	+0.01(+1.72%)
May 09, 2025	0.6578	0.6640	0.6499	0.6500	39,957	+0.01(+0.78%)
May 08, 2025	0.6100	0.6626	0.6000	0.6450	162,900	+0.04(+5.74%)
May 07, 2025	0.5905	0.6195	0.5810	0.6100	108,954	+0.01(+1.80%)
May 06, 2025	0.6000	0.6050	0.5805	0.5992	27,357	-0.01(-2.04%)
May 05, 2025	0.5984	0.6220	0.5900	0.6117	270,786	+0.01(+1.29%)
May 02, 2025	0.5865	0.6039	0.5571	0.6039	251,159	+0.01(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.