Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6578	0.6640	0.6499	0.6500	39,957	+0.01(+0.78%)
May 08, 2025	0.6100	0.6626	0.6000	0.6450	162,900	+0.04(+5.74%)
May 07, 2025	0.5905	0.6195	0.5810	0.6100	108,954	+0.01(+1.80%)
May 06, 2025	0.6000	0.6050	0.5805	0.5992	27,357	-0.01(-2.04%)
May 05, 2025	0.5984	0.6220	0.5900	0.6117	270,786	+0.01(+1.29%)
May 02, 2025	0.5865	0.6039	0.5571	0.6039	251,159	+0.01(+2.36%)
May 01, 2025	0.6150	0.6199	0.5900	0.5900	212,313	-0.02(-3.06%)
Apr 30, 2025	0.6134	0.6200	0.6086	0.6086	23,977	-0.03(-4.91%)
Apr 29, 2025	0.6195	0.6515	0.6125	0.6400	418,793	+0.03(+5.42%)
Apr 28, 2025	0.6136	0.6198	0.6051	0.6071	21,208	-0.03(-5.04%)
Apr 25, 2025	0.6117	0.6401	0.5900	0.6393	13,578	+0.02(+3.90%)
Apr 24, 2025	0.5986	0.6153	0.5901	0.6153	82,261	+0.02(+2.55%)
Apr 23, 2025	0.5570	0.6037	0.5570	0.6000	399,986	+0.01(+1.78%)
Apr 22, 2025	0.5994	0.6350	0.5895	0.5895	23,015	+0.00(+0.26%)
Apr 21, 2025	0.6100	0.6100	0.5726	0.5880	84,717	-0.02(-3.59%)
Apr 17, 2025	0.6179	0.6300	0.6000	0.6099	11,531	+0.00(+0.48%)
Apr 16, 2025	0.5880	0.6838	0.5880	0.6070	273,622	-0.03(-4.15%)
Apr 15, 2025	0.6824	0.7215	0.6333	0.6333	689,080	-0.03(-4.62%)
Apr 14, 2025	0.6060	0.7100	0.6060	0.6640	1,679,774	+0.05(+8.46%)
Apr 11, 2025	0.5548	0.6280	0.5505	0.6122	99,616	+0.09(+17.66%)
Apr 10, 2025	0.5660	0.5660	0.5112	0.5203	88,273	-0.01(-1.83%)
Apr 09, 2025	0.5379	0.6025	0.4602	0.5300	1,655,623	+0.01(+1.92%)
Apr 08, 2025	0.6131	0.6647	0.5144	0.5200	201,569	-0.07(-12.21%)
Apr 07, 2025	0.5500	0.6190	0.5167	0.5923	259,781	-0.04(-6.13%)
Apr 04, 2025	0.6800	0.7000	0.6160	0.6310	438,571	-0.07(-9.86%)
Apr 03, 2025	0.7375	0.7419	0.7000	0.7000	279,039	-0.06(-7.89%)
Apr 02, 2025	0.7680	0.7946	0.7599	0.7600	77,232	-0.01(-1.81%)
Apr 01, 2025	0.7100	0.8051	0.6925	0.7740	606,483	+0.06(+8.10%)
Mar 31, 2025	0.8097	0.8097	0.7039	0.7160	725,293	-0.09(-10.63%)
Mar 28, 2025	0.7800	0.8240	0.7600	0.8012	175,774	-0.03(-3.04%)
Mar 27, 2025	0.8108	0.8510	0.8001	0.8263	99,762	-0.01(-1.04%)
Mar 26, 2025	0.7870	0.8920	0.7450	0.8350	1,528,114	+0.00(+0.16%)
Mar 25, 2025	0.9102	0.9102	0.8300	0.8337	409,514	-0.07(-7.67%)
Mar 24, 2025	0.9300	0.9327	0.9000	0.9030	70,819	-0.03(-2.90%)
Mar 21, 2025	0.9450	0.9499	0.9197	0.9300	54,789	-0.01(-0.60%)
Mar 20, 2025	0.9320	0.9468	0.9256	0.9356	38,782	-0.03(-3.20%)
Mar 19, 2025	0.9500	0.9665	0.9256	0.9665	37,861	+0.01(+1.20%)
Mar 18, 2025	0.8870	0.9580	0.8870	0.9550	69,556	+0.02(+1.60%)
Mar 17, 2025	0.9395	1.000	0.9324	0.9400	229,226	-0.02(-2.31%)
Mar 14, 2025	0.9122	0.9724	0.9009	0.9622	200,368	+0.06(+6.80%)
Mar 13, 2025	0.8600	0.9120	0.8600	0.9009	113,133	-0.00(-0.17%)
Mar 12, 2025	0.8756	0.9380	0.8750	0.9024	39,058	+0.03(+3.06%)
Mar 11, 2025	0.8400	0.9224	0.8200	0.8756	166,035	-0.00(-0.18%)
Mar 10, 2025	0.9180	0.9206	0.8470	0.8772	165,352	-0.07(-7.66%)
Mar 07, 2025	0.8656	0.9527	0.7950	0.9500	110,269	+0.08(+9.83%)
Mar 06, 2025	0.9250	0.9330	0.8650	0.8650	287,860	-0.08(-8.41%)
Mar 05, 2025	0.8060	0.9490	0.7706	0.9444	167,001	+0.14(+16.81%)
Mar 04, 2025	0.9351	0.9570	0.7351	0.8085	1,053,553	-0.14(-14.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.