Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.0800 | 0.0800 | 0.0731 | 0.0777 | 11,308 | +0.00(+5.00%) |
Dec 19, 2024 | 0.0800 | 0.0800 | 0.0710 | 0.0740 | 7,820 | -0.00(-2.76%) |
Dec 18, 2024 | 0.0750 | 0.0804 | 0.0725 | 0.0761 | 8,329 | +0.00(+5.69%) |
Dec 17, 2024 | 0.0873 | 0.0873 | 0.0705 | 0.0720 | 54,590 | -0.01(-8.51%) |
Dec 16, 2024 | 0.0729 | 0.0880 | 0.0610 | 0.0787 | 39,540 | +0.01(+12.43%) |
Dec 13, 2024 | 0.0600 | 0.0735 | 0.0560 | 0.0700 | 26,482 | +0.01(+16.67%) |
Dec 12, 2024 | 0.0720 | 0.0790 | 0.0550 | 0.0600 | 253,772 | -0.01(-14.41%) |
Dec 11, 2024 | 0.0980 | 0.1060 | 0.0669 | 0.0701 | 80,403 | -0.03(-28.47%) |
Dec 10, 2024 | 0.0700 | 0.0980 | 0.0660 | 0.0980 | 56,886 | +0.02(+32.25%) |
Dec 09, 2024 | 0.0995 | 0.0995 | 0.0741 | 0.0741 | 54,455 | -0.02(-18.03%) |
Dec 06, 2024 | 0.1000 | 0.1000 | 0.0805 | 0.0904 | 33,852 | -0.01(-9.60%) |
Dec 05, 2024 | 0.1002 | 0.1068 | 0.0900 | 0.1000 | 36,985 | +0.00(+0.00%) |
Dec 04, 2024 | 0.0800 | 0.1056 | 0.0800 | 0.1000 | 23,796 | +0.00(+1.01%) |
Dec 03, 2024 | 0.1060 | 0.1060 | 0.0750 | 0.0990 | 23,841 | -0.01(-6.60%) |
Dec 02, 2024 | 0.0800 | 0.1069 | 0.0745 | 0.1060 | 28,782 | +0.01(+11.58%) |
Nov 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,267 | -0.00(-1.96%) |
Nov 27, 2024 | 0.0711 | 0.1070 | 0.0711 | 0.0969 | 58,314 | +0.02(+32.56%) |
Nov 26, 2024 | 0.0731 | 0.1000 | 0.0731 | 0.0731 | 32,633 | -0.01(-12.03%) |
Nov 25, 2024 | 0.0999 | 0.0999 | 0.0700 | 0.0831 | 13,140 | -0.02(-16.48%) |
Nov 22, 2024 | 0.0921 | 0.0995 | 0.0700 | 0.0995 | 27,171 | +0.03(+42.14%) |
Nov 21, 2024 | 0.0852 | 0.1048 | 0.0653 | 0.0700 | 92,904 | -0.03(-33.21%) |
Nov 20, 2024 | 0.0715 | 0.1048 | 0.0715 | 0.1048 | 2,769 | +0.00(+4.80%) |
Nov 19, 2024 | 0.1048 | 0.1048 | 0.1000 | 0.1000 | 1,133 | -0.00(-4.58%) |
Nov 18, 2024 | 0.1000 | 0.1110 | 0.1000 | 0.1048 | 55,377 | +0.05(+90.55%) |
Nov 15, 2024 | 0.1111 | 0.1111 | 0.0550 | 0.0550 | 26,154 | -0.06(-50.50%) |
Nov 14, 2024 | 0.1001 | 0.1111 | 0.0918 | 0.1111 | 3,011 | +0.01(+10.99%) |
Nov 13, 2024 | 0.1100 | 0.1100 | 0.0830 | 0.1001 | 17,612 | +0.01(+15.86%) |
Nov 12, 2024 | 0.1100 | 0.1100 | 0.0859 | 0.0864 | 78,404 | -0.02(-18.10%) |
Nov 11, 2024 | 0.0981 | 0.1056 | 0.0820 | 0.1055 | 5,081 | +0.00(+0.00%) |
Nov 08, 2024 | 0.1031 | 0.1111 | 0.0950 | 0.1055 | 25,297 | -0.01(-4.95%) |
Nov 07, 2024 | 0.0910 | 0.1110 | 0.0910 | 0.1110 | 7,078 | +0.00(+0.00%) |
Nov 06, 2024 | 0.1122 | 0.1179 | 0.0910 | 0.1110 | 41,423 | -0.01(-5.85%) |
Nov 05, 2024 | 0.1180 | 0.1180 | 0.0955 | 0.1179 | 12,573 | -0.00(-0.08%) |
Nov 04, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 530 | +0.00(+1.03%) |
Nov 01, 2024 | 0.1172 | 0.1172 | 0.1000 | 0.1168 | 27,273 | +0.01(+8.96%) |
Oct 31, 2024 | 0.0810 | 0.1179 | 0.0810 | 0.1072 | 2,607 | +0.01(+7.74%) |
Oct 30, 2024 | 0.0950 | 0.1180 | 0.0900 | 0.0995 | 4,513 | -0.00(-4.33%) |
Oct 29, 2024 | 0.0991 | 0.1180 | 0.0991 | 0.1040 | 14,524 | +0.00(+4.00%) |
Oct 28, 2024 | 0.0900 | 0.1000 | 0.0871 | 0.1000 | 20,306 | +0.00(+0.00%) |
Oct 25, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 878,620 | -0.04(-25.93%) |
Oct 24, 2024 | 0.1375 | 0.1375 | 0.1300 | 0.1350 | 869 | +0.01(+3.85%) |
Oct 23, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 24,246 | -0.00(-1.52%) |
Oct 22, 2024 | 0.1400 | 0.1450 | 0.1320 | 0.1320 | 50,991 | -0.00(-0.75%) |
Oct 21, 2024 | 0.1331 | 0.1499 | 0.1212 | 0.1330 | 121,444 | -0.01(-5.00%) |
Oct 18, 2024 | 0.1375 | 0.1450 | 0.1226 | 0.1400 | 117,347 | +0.01(+7.53%) |
Oct 17, 2024 | 0.1400 | 0.1600 | 0.1302 | 0.1302 | 169,650 | -0.00(-3.56%) |
Oct 16, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1350 | 62,331 | +0.01(+6.89%) |
Oct 15, 2024 | 0.1233 | 0.1300 | 0.1030 | 0.1263 | 7,746 | +0.00(+2.43%) |
Oct 14, 2024 | 0.1030 | 0.1300 | 0.1030 | 0.1233 | 4,011 | +0.01(+6.57%) |
Oct 11, 2024 | 0.1205 | 0.1400 | 0.1030 | 0.1157 | 46,752 | -0.01(-10.93%) |
Oct 10, 2024 | 0.1300 | 0.1400 | 0.1010 | 0.1299 | 43,203 | +0.01(+12.96%) |
Oct 09, 2024 | 0.1390 | 0.1390 | 0.1000 | 0.1150 | 54,941 | -0.02(-16.36%) |
Oct 08, 2024 | 0.1300 | 0.1450 | 0.0610 | 0.1375 | 109,841 | -0.00(-2.14%) |
Oct 07, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1405 | 15,072 | +0.02(+16.50%) |
Oct 04, 2024 | 0.1400 | 0.1499 | 0.1206 | 0.1206 | 157,635 | -0.02(-13.86%) |
Oct 03, 2024 | 0.1095 | 0.1400 | 0.1066 | 0.1400 | 86,356 | +0.04(+40.00%) |
Oct 02, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 30,337 | +0.00(+0.00%) |