Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2603	0.2708	0.2603	0.2678	28,866	+0.01(+3.32%)
Oct 31, 2025	0.2621	0.2670	0.2573	0.2592	33,256	-0.00(-0.92%)
Oct 30, 2025	0.2608	0.2638	0.2432	0.2616	19,411	+0.02(+8.23%)
Oct 29, 2025	0.2481	0.2596	0.2300	0.2417	92,387	-0.01(-2.93%)
Oct 28, 2025	0.2230	0.2490	0.2187	0.2490	36,737	+0.03(+11.86%)
Oct 27, 2025	0.2150	0.2294	0.2124	0.2226	79,769	-0.01(-4.99%)
Oct 24, 2025	0.2231	0.2343	0.2150	0.2343	149,530	+0.02(+9.85%)
Oct 23, 2025	0.2421	0.2421	0.2133	0.2133	65,950	-0.01(-3.05%)
Oct 22, 2025	0.2301	0.2417	0.2200	0.2200	130,669	-0.01(-6.14%)
Oct 21, 2025	0.2608	0.2608	0.2344	0.2344	22,317	-0.03(-10.12%)
Oct 20, 2025	0.2650	0.2655	0.2506	0.2608	193,596	+0.01(+2.64%)
Oct 17, 2025	0.2428	0.2546	0.2291	0.2541	85,218	+0.01(+5.88%)
Oct 16, 2025	0.2600	0.2610	0.2400	0.2400	80,196	-0.03(-9.91%)
Oct 15, 2025	0.2767	0.2810	0.2660	0.2664	25,364	-0.01(-3.13%)
Oct 14, 2025	0.2709	0.3000	0.2626	0.2750	29,202	-0.03(-9.84%)
Oct 13, 2025	0.2750	0.3152	0.2750	0.3050	61,527	+0.04(+15.53%)
Oct 10, 2025	0.2616	0.2685	0.2496	0.2640	45,430	-0.01(-2.22%)
Oct 09, 2025	0.2811	0.2863	0.2676	0.2700	107,691	-0.01(-3.57%)
Oct 08, 2025	0.2712	0.2800	0.2638	0.2800	95,280	-0.00(-1.23%)
Oct 07, 2025	0.2966	0.3000	0.2787	0.2835	59,282	+0.00(+0.50%)
Oct 06, 2025	0.3004	0.3100	0.2821	0.2821	45,183	-0.01(-3.52%)
Oct 03, 2025	0.2770	0.2980	0.2770	0.2924	87,870	-0.00(-0.65%)
Oct 02, 2025	0.2838	0.2943	0.2749	0.2943	25,868	+0.01(+3.34%)
Oct 01, 2025	0.3040	0.3137	0.2848	0.2848	70,158	+0.00(+1.71%)
Sep 30, 2025	0.2438	0.2832	0.2367	0.2800	101,849	+0.04(+18.34%)
Sep 29, 2025	0.2500	0.2563	0.2366	0.2366	49,309	-0.00(-1.95%)
Sep 26, 2025	0.2269	0.2501	0.2148	0.2413	182,703	+0.03(+11.66%)
Sep 25, 2025	0.2477	0.2527	0.2140	0.2161	88,650	-0.04(-14.85%)
Sep 24, 2025	0.2793	0.2793	0.2431	0.2538	252,030	-0.03(-10.95%)
Sep 23, 2025	0.3110	0.3110	0.2793	0.2850	74,769	-0.02(-6.98%)
Sep 22, 2025	0.3540	0.3540	0.2958	0.3064	82,274	-0.01(-3.92%)
Sep 19, 2025	0.3002	0.3189	0.2896	0.3189	16,375	+0.02(+7.37%)
Sep 18, 2025	0.3049	0.3049	0.2806	0.2970	244,249	-0.00(-1.62%)
Sep 17, 2025	0.3149	0.3149	0.2862	0.3019	81,265	-0.01(-4.16%)
Sep 16, 2025	0.3300	0.3300	0.2961	0.3150	310,285	+0.02(+6.92%)
Sep 15, 2025	0.2900	0.3060	0.2687	0.2946	267,299	+0.03(+11.17%)
Sep 12, 2025	0.2860	0.2860	0.2584	0.2650	106,796	-0.00(-1.67%)
Sep 11, 2025	0.2800	0.2800	0.2500	0.2695	191,584	-0.01(-3.75%)
Sep 10, 2025	0.2880	0.3000	0.2635	0.2800	170,774	+0.00(+0.21%)
Sep 09, 2025	0.2750	0.2904	0.2566	0.2794	196,486	+0.03(+11.76%)
Sep 08, 2025	0.2342	0.2545	0.2327	0.2500	109,109	+0.02(+6.84%)
Sep 05, 2025	0.2454	0.2500	0.2310	0.2340	40,886	-0.01(-3.03%)
Sep 04, 2025	0.2280	0.2413	0.2108	0.2413	121,771	+0.01(+5.79%)
Sep 03, 2025	0.2645	0.2645	0.2265	0.2281	204,664	+0.01(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.